Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.04% | 1,900 | 0 | 0 |
9.60
11.20
9.60
|
2 tháng
(2024-07-22) |
0 | 0% | 2,000 | 0 | 0 |
9.60
11.20
9.60
|
3 tháng
(2024-06-21) |
-1.10 | -10.28% | 2,600 | 0 | 0 |
9.60
12.30
9.60
|
6 tháng
(2024-03-25) |
-2 | -17.24% | 6,635 | 0 | 0 |
9
12.30
9.60
|
12 tháng
(2023-09-25) |
-1.40 | -12.73% | 13,454 | 0 | 0 |
9
12.30
9.60
|
24 tháng
(2022-09-30) |
-1.82 | -15.94% | 31,376 | 0 | 0 |
8.09
15.42
9.60
|
36 tháng
(2021-10-05) |
-0.76 | -7.32% | 160,677 | 0 | 0 |
8.09
15.42
9.60
|
60 tháng
(2019-10-16) |
4.81 | 100.31% | 274,477 | 0 | 0 |
4.79
15.42
9.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
27/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
24/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
23/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
22/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
21/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
20/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
17/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
16/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
15/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
14/11/2017 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
13/11/2017 |
4.98
|
400 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
10/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
09/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
08/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
07/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
03/11/2017 |
4.78
|
100 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
02/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
01/11/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
31/10/2017 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
30/10/2017 |
4.78
|
700 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
27/10/2017 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
25/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
24/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
23/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
20/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
19/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
18/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
17/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
16/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
13/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
12/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
11/10/2017 |
3.65
|
0 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
10/10/2017 |
3.65
|
600 | 3.65 | 3.65 | 3.65 | 0 | 0 | 0 |
09/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
06/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
05/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
04/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
03/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
02/10/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
29/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
28/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
27/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
26/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
25/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
22/09/2017 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
21/09/2017 |
4.18
|
800 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
20/09/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/09/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/09/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/09/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
14/09/2017 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
13/09/2017 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/09/2017 |
4.31
|
500 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
11/09/2017 |
3.78
|
500 | 3.32 | 3.78 | 3.78 | 0 | 0 | 0 |
08/09/2017 |
3.32
|
1,000 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
06/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/09/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
31/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
30/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
29/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
25/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
24/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
22/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/08/2017 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
18/08/2017 |
2.92
|
100 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
17/08/2017 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
16/08/2017 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
15/08/2017 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
14/08/2017 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
11/08/2017 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
10/08/2017 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
09/08/2017 |
2.79
|
0 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
08/08/2017 |
2.79
|
100 | 2.79 | 2.79 | 2.79 | 0 | 0 | 0 |
07/08/2017 |
3.05
|
100 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
04/08/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
03/08/2017 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
02/08/2017 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
01/08/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
31/07/2017 |
3.85
|
0 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
28/07/2017 |
3.85
|
100 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
27/07/2017 |
4.25
|
0 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
26/07/2017 |
4.25
|
100 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
25/07/2017 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
24/07/2017 |
4.25
|
100 | 4.25 | 4.25 | 4.25 | 0 | 0 | 0 |
21/07/2017 |
4.58
|
500 | 5.11 | 5.11 | 4.58 | 0 | 0 | 0 |
20/07/2017 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
19/07/2017 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
18/07/2017 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
17/07/2017 |
4.45
|
300 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
14/07/2017 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
13/07/2017 |
4.71
|
500 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
12/07/2017 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
11/07/2017 |
6.04
|
100 | 6.04 | 6.04 | 6.04 | 0 | 0 | 0 |