CTCP Chăn nuôi Phú Sơn (psl)

11
-0.90
(-7.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.70 6.25% 25,713 0 0
10.50
11.90
11.90
2 tháng
(2024-09-23) 		-1 -7.75% 62,944 0 0
10.50
13
11.90
3 tháng
(2024-08-26) 		-0.90 -7.03% 69,291 0 0
10.50
13.30
11.90
6 tháng
(2024-05-27) 		-2.69 -18.42% 204,918 0 0
10.50
14.88
11.90
12 tháng
(2023-11-28) 		0.25 2.16% 399,413 0 0
10.50
14.88
11.90
24 tháng
(2022-12-05) 		-2.65 -18.20% 719,461 -4,400 -0.1
10.50
16.57
11.90
36 tháng
(2021-12-08) 		-7.85 -39.74% 1,340,169 -1,400 0.0
10.50
20.10
11.90
60 tháng
(2019-12-19) 		-3.53 -22.85% 5,115,551 -15,550 -0.3
10.50
26.21
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
13.03
 0 13.03 13.03 13.03 0 0 0
01/02/2018
13.03
 100 13.03 13.03 13.03 100 0 0.0
31/01/2018
12.67
 100 12.67 12.67 12.67 100 0 0.0
30/01/2018
11.79
 3,800 11.79 11.79 11.76 300 0 0.0
29/01/2018
13.78
 0 13.78 13.78 13.78 0 0 0
26/01/2018
13.78
 0 13.78 13.78 13.78 0 0 0
25/01/2018
13.78
 0 13.78 13.78 13.78 0 0 0
24/01/2018
13.35
 400 14.26 14.26 13.35 100 0 0.0
23/01/2018
13.06
 0 13.06 13.06 13.06 0 0 0
22/01/2018
13.03
 200 13.06 13.06 13.03 100 0 0.0
19/01/2018
13.58
 0 13.58 13.58 13.58 0 0 0
18/01/2018
13.58
 0 13.58 13.58 13.58 0 0 0
17/01/2018
13.32
 200 13.84 13.84 13.32 100 0 0.0
16/01/2018
13.03
 900 13.35 13.35 13.03 0 0 0
15/01/2018
13.94
 100 13.94 13.94 13.94 100 0 0.0
12/01/2018
13.68
 250 12.47 13.68 12.47 200 150 0.0
11/01/2018
13.51
 0 13.51 13.51 13.51 0 0 0
10/01/2018
13.35
 500 14.98 14.98 13.03 300 0 0.0
09/01/2018
13.03
 400 13.09 13.09 13.03 300 0 0.0
08/01/2018
14.00
 550 15.44 15.44 14.00 100 0 0.0
05/01/2018
13.03
 300 15.96 15.96 13.03 200 0 0.0
04/01/2018
14.33
 0 14.33 14.33 14.33 0 0 0
03/01/2018
14.33
 100 14.33 14.33 14.33 0 0 0
02/01/2018
14.23
 0 14.23 14.23 14.23 0 0 0
29/12/2017
14.00
 300 14.65 14.65 14.00 100 0 0.0
28/12/2017
14.00
 0 14.00 14.00 14.00 0 0 0
27/12/2017
14.00
 0 14.00 14.00 14.00 0 0 0
26/12/2017
13.35
 400 14.62 14.62 13.35 400 0 0.0
25/12/2017
12.77
 900 13.03 13.03 12.77 500 0 0.0
22/12/2017
14.98
 0 14.98 14.98 14.98 0 0 0
21/12/2017
15.79
 200 14.13 15.79 14.13 100 0 0.0
20/12/2017
16.45
 100 16.45 16.45 16.45 100 0 0.0
19/12/2017
14.33
 100 14.33 14.33 14.33 0 0 0
18/12/2017
16.74
 0 16.74 16.74 16.74 0 0 0
15/12/2017
16.74
 0 16.74 16.74 16.74 0 0 0
14/12/2017
16.74
 0 16.74 16.74 16.74 0 0 0
13/12/2017
16.74
 0 16.74 16.74 16.74 0 0 0
12/12/2017
16.74
 0 16.74 16.74 16.74 0 0 0
11/12/2017
16.74
 100 16.74 16.74 16.74 100 0 0.0
08/12/2017
16.12
 200 16.12 16.12 16.12 0 0 0
07/12/2017
14.49
 200 14.17 14.49 14.17 0 0 0
06/12/2017
14.46
 200 14.00 14.46 14.00 100 0 0.0
05/12/2017
16.22
 0 16.22 16.22 16.22 0 0 0
04/12/2017
16.22
 0 16.22 16.22 16.22 0 0 0
01/12/2017
16.22
 0 16.22 16.22 16.22 0 0 0
30/11/2017
16.77
 500 16.61 16.93 15.34 400 200 0.0
29/11/2017
16.28
 0 16.28 16.28 16.28 0 0 0
28/11/2017
16.28
 0 16.28 16.28 16.28 0 0 0
27/11/2017
16.28
 0 16.28 16.28 16.28 0 0 0
24/11/2017
16.28
 100 16.28 16.28 16.28 100 0 0.0
23/11/2017
15.31
 300 14.39 16.61 14.39 100 0 0.0
22/11/2017
16.93
 0 16.93 16.93 16.93 0 0 0
21/11/2017
16.93
 0 16.93 16.93 16.93 0 0 0
20/11/2017
16.93
 10 16.93 16.93 16.93 10 0 0.0
17/11/2017
16.93
 0 16.93 16.93 16.93 0 0 0
16/11/2017
16.93
 0 16.93 16.93 16.93 0 0 0
15/11/2017
16.93
 101 16.93 16.93 16.93 101 0 0.0
14/11/2017
16.90
 800 14.49 16.90 14.49 400 700 -0.0
13/11/2017
17.03
 100 17.03 17.03 17.03 100 0 0.0
10/11/2017
17.06
 430 15.11 17.06 15.11 100 0 0.0
09/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
08/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
07/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
06/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
03/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
02/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
01/11/2017
17.75
 0 17.75 17.75 17.75 0 0 0
31/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
30/10/2017
17.75
 1 17.75 17.75 17.75 0 0 0
27/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
26/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
25/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
24/10/2017
17.75
 0 17.75 17.75 17.75 0 0 0
23/10/2017
17.75
 8 17.75 17.75 17.75 0 0 0
20/10/2017
17.75
 100 17.75 17.75 17.75 100 0 0.0
19/10/2017
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2017
16.32
 300 17.88 17.88 16.32 100 200 -0.0
17/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
16/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
13/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
12/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
11/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
10/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
09/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
06/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
05/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
04/10/2017
17.26
 0 17.26 17.26 17.26 0 0 0
03/10/2017
17.26
 100 17.26 17.26 17.26 100 0 0.0
02/10/2017
16.05
 200 16.05 16.05 16.05 0 200 -0.0
29/09/2017
18.86
 0 18.86 18.86 18.86 0 0 0
28/09/2017
18.86
 100 18.86 18.86 18.86 100 0 0.0
27/09/2017
18.56
 0 18.56 18.56 18.56 0 0 0
26/09/2017
18.56
 0 18.56 18.56 18.56 0 0 0
25/09/2017
18.56
 100 18.56 18.56 18.56 100 0 0.0
22/09/2017
17.26
 0 17.26 17.26 17.26 0 0 0
21/09/2017
17.26
 0 17.26 17.26 17.26 0 0 0
20/09/2017
17.26
 0 17.26 17.26 17.26 0 0 0
19/09/2017
17.26
 100 17.26 17.26 17.26 0 0 0
18/09/2017
17.36
 0 17.36 17.36 17.36 0 0 0
15/09/2017
17.36
 0 17.36 17.36 17.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |