CTCP Procimex Việt Nam (pro)

4.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
4.80
4.80
4.80
2 tháng
(2024-09-16) 		0.40 9.09% 1,200 0 0
4.40
4.80
4.80
3 tháng
(2024-08-15) 		0.10 2.13% 133,700 0 0
3.90
5.10
4.80
6 tháng
(2024-05-17) 		-0.40 -7.69% 170,700 0 0
3.90
5.80
4.80
12 tháng
(2023-11-20) 		0.90 23.08% 242,700 0 0
3.80
6.90
4.80
24 tháng
(2022-11-24) 		0 0% 344,345 0 0
3.50
8.80
4.80
36 tháng
(2021-11-29) 		-2.70 -36% 785,092 -200 -0.0
3
9.90
4.80
60 tháng
(2019-12-10) 		0.10 2.13% 1,386,475 0 0.0
3
10.50
4.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
6.50
 0 6.50 6.50 6.50 0 0 0
05/09/2017
6.50
 1,000 5.80 6.50 6.50 0 0 0
01/09/2017
5.80
 0 5.80 5.80 5.80 0 0 0
31/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
30/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
29/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
28/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
25/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
24/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
23/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
21/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
18/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
17/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
14/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
07/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
04/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2017
5.80
 0 5.80 5.80 5.80 0 0 0
31/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
28/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
24/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
21/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
18/07/2017
5.80
 0 5.80 5.80 5.80 0 0 0
17/07/2017
5.80
 2,000 5.10 5.80 5.80 0 0 0
14/07/2017
5.10
 500 4.50 5.10 5.10 0 0 0
13/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
12/07/2017
4.50
 0 4.50 4.50 4.50 0 0 0
11/07/2017
4.50
 1,000 7.50 7.50 4.50 0 0 0
10/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
07/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
06/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
05/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
04/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
03/07/2017
7.50
 0 7.50 7.50 7.50 0 0 0
30/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
29/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
28/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
27/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
26/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
23/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
22/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
21/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
20/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
19/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
16/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
15/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
14/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
13/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
12/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
09/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
08/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
07/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
06/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
05/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
02/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
01/06/2017
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
30/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
29/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
26/05/2017
7.50
 14,900 7.50 7.50 7.50 0 0 0
25/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
24/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
23/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
22/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
19/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
18/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
17/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
16/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
15/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
12/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
11/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
10/05/2017
7.50
 0 7.50 7.50 7.50 0 0 0
09/05/2017
7.50
 13,300 7.90 7.90 7.50 0 0 0
08/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
05/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
04/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
03/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
28/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
27/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
26/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
25/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
24/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
21/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
20/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
19/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
18/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0
17/04/2017
7.90
 0 7.90 7.90 7.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |