CTCP Xăng dầu Dầu khí Phú Yên (ppy)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -3.41% 3,099 0 0
8.50
9
8.50
2 tháng
(2024-09-23) 		-0.50 -5.56% 9,703 0 0
8.50
9.80
8.50
3 tháng
(2024-08-23) 		-0.60 -6.59% 15,620 0 0
8.50
9.80
8.50
6 tháng
(2024-05-27) 		-0.50 -5.56% 62,141 0 0
8.50
10.10
8.50
12 tháng
(2023-11-27) 		-0.05 -0.58% 152,210 0 0
7.81
10.10
8.50
24 tháng
(2022-12-02) 		1.74 25.77% 766,540 -112 -0.0
6.17
10.13
8.50
36 tháng
(2021-12-07) 		-4.56 -34.93% 2,486,822 33,988 0.5
4.56
15.80
8.50
60 tháng
(2019-12-18) 		-4.57 -34.99% 3,481,573 35,522 0.5
4.56
18.46
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
13.65
 0 13.65 13.65 13.65 0 0 0
31/01/2018
13.65
 100 12.78 13.65 13.65 0 0 0
30/01/2018
12.78
 100 12.34 12.78 12.78 0 0 0
29/01/2018
12.34
 100 11.78 12.34 12.34 0 0 0
26/01/2018
11.78
 300 11.16 11.78 11.22 0 0 0
25/01/2018
11.16
 24 11.16 11.16 11.16 0 0 0
24/01/2018
11.16
 10 11.16 11.16 11.16 0 0 0
23/01/2018
11.16
 0 11.16 11.16 11.16 0 0 0
22/01/2018
11.16
 1,000 11.16 11.16 11.16 0 0 0
19/01/2018
11.16
 600 12.34 12.34 11.16 0 0 0
18/01/2018
12.34
 100 13.71 13.71 12.34 0 0 0
17/01/2018
13.71
 100 15.21 15.21 13.71 0 0 0
16/01/2018
15.21
 0 15.21 15.21 15.21 0 0 0
15/01/2018
15.21
 0 15.21 15.21 15.21 0 0 0
12/01/2018
15.21
 1,600 16.89 16.89 15.21 1,600 0 0.0
11/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
10/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
09/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
08/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
05/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
04/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
03/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
02/01/2018
16.89
 0 16.89 16.89 16.89 0 0 0
29/12/2017
16.89
 0 16.89 16.89 16.89 0 0 0
28/12/2017
16.89
 0 16.89 16.89 16.89 0 0 0
27/12/2017
16.89
 0 16.89 16.89 16.89 0 0 0
26/12/2017
16.89
 0 16.89 16.89 16.89 0 0 0
25/12/2017
16.89
 100 15.39 16.89 16.89 0 0 0
22/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
21/12/2017
15.39
 23 15.39 15.39 15.39 0 0 0
20/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
19/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
18/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
15/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
14/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
13/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
12/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
11/12/2017
15.39
 0 15.39 15.39 15.39 0 0 0
08/12/2017
15.39
 100 14.02 15.39 15.39 0 0 0
07/12/2017
14.02
 0 14.02 14.02 14.02 0 0 0
06/12/2017
14.02
 0 14.02 14.02 14.02 0 0 0
05/12/2017
14.02
 0 14.02 14.02 14.02 0 0 0
04/12/2017
14.02
 0 14.02 14.02 14.02 0 0 0
01/12/2017
14.02
 0 14.02 14.02 14.02 0 0 0
30/11/2017
14.02
 0 14.02 14.02 14.02 0 0 0
29/11/2017
14.02
 0 14.02 14.02 14.02 0 0 0
28/11/2017
14.02
 0 14.02 14.02 14.02 0 0 0
27/11/2017
14.02
 100 13.59 14.02 14.02 0 0 0
24/11/2017
13.59
 0 13.59 13.59 13.59 0 0 0
23/11/2017
13.59
 0 13.59 13.59 13.59 0 0 0
22/11/2017
13.59
 100 12.46 13.59 13.59 0 0 0
21/11/2017
12.46
 100 11.65 12.46 12.46 0 0 0
20/11/2017
11.65
 100 10.60 11.65 11.65 0 0 0
17/11/2017
10.60
 100 9.66 10.60 10.60 0 0 0
16/11/2017
9.66
 200 8.79 9.66 8.79 0 0 0
15/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
14/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
13/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
10/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
09/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
08/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
07/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
06/11/2017
8.79
 5,100 8.79 8.79 8.79 0 0 0
03/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
02/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
01/11/2017
8.79
 0 8.79 8.79 8.79 0 0 0
31/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
30/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
27/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
26/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
25/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
24/10/2017
8.79
 0 8.79 8.79 8.79 0 0 0
23/10/2017
8.79
 500 8.73 8.79 8.73 0 0 0
20/10/2017
8.73
 200 8.73 8.73 8.73 0 0 0
19/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
18/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
17/10/2017
8.73
 63 8.73 8.73 8.73 0 0 0
16/10/2017
8.73
 23,085 8.73 8.73 8.73 0 0 0
13/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
12/10/2017
8.73
 775 8.73 8.73 8.73 0 0 0
11/10/2017
8.73
 0 8.73 8.73 8.73 0 0 0
10/10/2017
8.73
 40 8.73 8.73 8.73 0 0 0
09/10/2017
8.73
 500 8.48 8.73 8.73 0 0 0
06/10/2017
8.48
 0 8.48 8.48 8.48 0 0 0
05/10/2017
8.48
 0 8.48 8.48 8.48 0 0 0
04/10/2017
8.48
 100 8.41 8.48 8.48 0 0 0
03/10/2017
8.41
 0 8.41 8.41 8.41 0 0 0
02/10/2017
8.41
 12,200 8.35 8.41 8.35 0 4,100 -0.1
29/09/2017
8.35
 100 7.85 8.35 8.35 0 0 0
28/09/2017
7.85
 0 7.85 7.85 7.85 0 0 0
27/09/2017
7.85
 0 7.85 7.85 7.85 0 0 0
26/09/2017
7.85
 0 7.85 7.85 7.85 0 0 0
25/09/2017
7.85
 0 7.85 7.85 7.85 0 0 0
22/09/2017
7.85
 0 7.85 7.85 7.85 0 0 0
21/09/2017
7.85
 2,300 8.04 8.04 7.85 0 0 0
20/09/2017
8.04
 634 8.10 8.41 8.04 0 200 -0.0
19/09/2017
8.10
 1,200 8.41 8.41 8.10 0 0 0
18/09/2017
8.41
 0 8.41 8.41 8.41 0 0 0
15/09/2017
8.41
 1,000 8.41 8.41 8.41 0 1,000 -0.0
14/09/2017
8.41
 500 8.04 8.41 8.41 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |