Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-4.20 | -25.93% | 127,200 | 0 | 0 |
12
16.20
12
|
2 tháng
(2024-07-22) |
0 | 0% | 189,500 | 0 | 0 |
11
16.20
12
|
3 tháng
(2024-06-24) |
-0.90 | -6.98% | 210,500 | 0 | 0 |
11
16.20
12
|
6 tháng
(2024-03-25) |
-1.40 | -10.45% | 222,500 | -500 | -0.0 |
10.80
16.20
12
|
12 tháng
(2023-09-26) |
0.50 | 4.35% | 865,500 | -500 | -0.0 |
10.20
16.20
12
|
24 tháng
(2022-10-03) |
-4.90 | -28.99% | 1,246,232 | -500 | -0.0 |
7.80
16.90
12
|
36 tháng
(2021-10-06) |
-1.70 | -12.41% | 1,615,598 | -300 | -0.0 |
7.80
16.90
12
|
60 tháng
(2019-10-17) |
5.50 | 84.62% | 4,257,352 | -200 | -0.0 |
3.70
16.90
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
13.20
|
500 | 14.10 | 14.10 | 13.20 | 0 | 100 | -0.0 |
28/11/2017 |
14.10
|
1,300 | 14.20 | 14.20 | 12.90 | 0 | 0 | 0 |
27/11/2017 |
14.20
|
700 | 14.10 | 14.20 | 13.40 | 0 | 0 | 0 |
24/11/2017 |
14.10
|
300 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
23/11/2017 |
14.20
|
300 | 14.10 | 14.20 | 14.20 | 0 | 0 | 0 |
22/11/2017 |
14.10
|
1,200 | 14 | 14.20 | 13.20 | 0 | 0 | 0 |
21/11/2017 |
14
|
1,600 | 14.10 | 14.10 | 13.30 | 300 | 0 | 0.0 |
20/11/2017 |
14.10
|
100 | 14 | 14.10 | 14.10 | 0 | 0 | 0 |
17/11/2017 |
14
|
300 | 14.10 | 14.10 | 13.50 | 0 | 0 | 0 |
16/11/2017 |
14.10
|
200 | 14.10 | 14.10 | 14 | 0 | 0 | 0 |
15/11/2017 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
14/11/2017 |
14.10
|
500 | 14.10 | 14.10 | 12.70 | 0 | 0 | 0 |
13/11/2017 |
14.10
|
100 | 14 | 14.10 | 14.10 | 0 | 0 | 0 |
10/11/2017 |
14
|
400 | 14 | 14 | 14 | 0 | 0 | 0 |
09/11/2017 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
08/11/2017 |
14
|
100 | 13.80 | 14 | 14 | 0 | 0 | 0 |
07/11/2017 |
13.80
|
300 | 14 | 14 | 13.50 | 0 | 0 | 0 |
06/11/2017 |
14
|
600 | 13.80 | 14 | 13.70 | 0 | 0 | 0 |
03/11/2017 |
13.80
|
200 | 13.70 | 14 | 13.80 | 0 | 0 | 0 |
02/11/2017 |
13.70
|
200 | 13.70 | 13.90 | 13.70 | 0 | 0 | 0 |
01/11/2017 |
13.70
|
200 | 13.90 | 13.90 | 13.70 | 0 | 0 | 0 |
31/10/2017 |
13.90
|
200 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
30/10/2017 |
13.90
|
100 | 14 | 14 | 13.90 | 0 | 0 | 0 |
27/10/2017 |
14
|
200 | 14 | 14 | 13.90 | 0 | 0 | 0 |
26/10/2017 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
25/10/2017 |
14
|
300 | 13.90 | 14 | 13.60 | 0 | 0 | 0 |
24/10/2017 |
13.90
|
100 | 13.80 | 13.90 | 13.90 | 0 | 0 | 0 |
23/10/2017 |
13.80
|
200 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
20/10/2017 |
13.90
|
200 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
19/10/2017 |
13.90
|
100 | 13.80 | 13.90 | 13.90 | 0 | 0 | 0 |
18/10/2017 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
17/10/2017 |
13.80
|
100 | 13.70 | 13.80 | 13.80 | 0 | 0 | 0 |
16/10/2017 |
13.70
|
200 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
13/10/2017 |
13.80
|
100 | 13.70 | 13.80 | 13.80 | 0 | 0 | 0 |
12/10/2017 |
13.70
|
200 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
11/10/2017 |
13.80
|
400 | 13.90 | 13.90 | 13.50 | 100 | 100 | 0 |
10/10/2017 |
13.90
|
400 | 13.80 | 13.90 | 13.80 | 0 | 200 | -0.0 |
09/10/2017 |
13.80
|
200 | 13.90 | 13.90 | 13.80 | 0 | 100 | -0.0 |
06/10/2017 |
13.90
|
200 | 13.80 | 14 | 13.90 | 0 | 0 | 0 |
05/10/2017 |
13.80
|
200 | 13.80 | 13.90 | 13.80 | 0 | 0 | 0 |
04/10/2017 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/10/2017 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
02/10/2017 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
29/09/2017 |
13.80
|
200 | 13.50 | 13.80 | 13.70 | 0 | 0 | 0 |
28/09/2017 |
13.50
|
1,000 | 13.70 | 13.70 | 13.50 | 900 | 0 | 0.0 |
27/09/2017 |
13.70
|
200 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
26/09/2017 |
13.60
|
200 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
25/09/2017 |
13.70
|
200 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
22/09/2017 |
13.80
|
200 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
21/09/2017 |
13.90
|
400 | 13.90 | 13.90 | 13.80 | 0 | 0 | 0 |
20/09/2017 |
13.90
|
200 | 13.70 | 13.90 | 13.80 | 0 | 0 | 0 |
19/09/2017 |
13.70
|
300 | 13.70 | 13.80 | 13.40 | 100 | 100 | 0 |
18/09/2017 |
13.70
|
500 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
15/09/2017 |
13.70
|
400 | 13.70 | 13.70 | 13.50 | 0 | 0 | 0 |
14/09/2017 |
13.70
|
400 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
13/09/2017 |
13.60
|
300 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
12/09/2017 |
13.70
|
300 | 13.60 | 13.70 | 13.70 | 0 | 0 | 0 |
11/09/2017 |
13.60
|
400 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
08/09/2017 |
13.70
|
400 | 13.80 | 13.80 | 13.70 | 300 | 0 | 0.0 |
07/09/2017 |
13.80
|
300 | 13.80 | 13.80 | 13.70 | 0 | 0 | 0 |
06/09/2017 |
13.80
|
200 | 13.60 | 13.80 | 13.70 | 0 | 0 | 0 |
05/09/2017 |
13.60
|
200 | 13.70 | 13.70 | 13.60 | 0 | 0 | 0 |
01/09/2017 |
13.70
|
200 | 13.60 | 13.70 | 13.60 | 0 | 0 | 0 |
31/08/2017 |
13.60
|
400 | 13.60 | 13.60 | 13.50 | 0 | 0 | 0 |
30/08/2017 |
13.60
|
900 | 13.60 | 13.60 | 13.40 | 0 | 0 | 0 |
29/08/2017 |
13.60
|
800 | 13.50 | 13.60 | 13.30 | 0 | 0 | 0 |
28/08/2017 |
13.50
|
300 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
25/08/2017 |
13.50
|
3,500 | 13.50 | 13.60 | 13.30 | 0 | 0 | 0 |
24/08/2017 |
13.50
|
3,800 | 13.50 | 13.60 | 13.40 | 0 | 0 | 0 |
23/08/2017 |
13.50
|
300 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
22/08/2017 |
13.50
|
1,500 | 13.60 | 13.60 | 13.10 | 0 | 0 | 0 |
21/08/2017 |
13.60
|
1,600 | 13.50 | 13.60 | 13.40 | 0 | 0 | 0 |
18/08/2017 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/08/2017 |
13.50
|
200 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
16/08/2017 |
13.50
|
700 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
15/08/2017 |
13.50
|
200 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
14/08/2017 |
13.50
|
2,000 | 13.50 | 13.70 | 13.50 | 0 | 0 | 0 |
11/08/2017 |
13.50
|
400 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
10/08/2017 |
13.50
|
1,200 | 13.50 | 13.50 | 13.30 | 100 | 0 | 0.0 |
09/08/2017 |
13.50
|
200 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
08/08/2017 |
13.50
|
400 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/08/2017 |
13.50
|
200 | 13.40 | 13.50 | 13.40 | 0 | 0 | 0 |
04/08/2017 |
13.40
|
1,600 | 13.30 | 13.40 | 12.10 | 0 | 0 | 0 |
03/08/2017 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
02/08/2017 |
13.30
|
1,300 | 13.20 | 13.30 | 13.20 | 0 | 0 | 0 |
01/08/2017 |
13.20
|
200 | 13.40 | 13.40 | 13.20 | 0 | 0 | 0 |
31/07/2017 |
13.40
|
400 | 13.50 | 13.50 | 13.40 | 0 | 300 | -0.0 |
28/07/2017 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 200 | 0 | 0.0 |
27/07/2017 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 100 | 0 | 0.0 |
26/07/2017 |
13.50
|
200 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
25/07/2017 |
13.50
|
400 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
24/07/2017 |
13.50
|
900 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 |
21/07/2017 |
13.50
|
200 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
20/07/2017 |
13.50
|
1,400 | 13.40 | 13.70 | 13.50 | 0 | 200 | -0.0 |
19/07/2017 |
13.40
|
300 | 13.30 | 13.40 | 13.30 | 0 | 0 | 0 |
18/07/2017 |
13.30
|
600 | 13.40 | 13.50 | 13.30 | 0 | 0 | 0 |
17/07/2017 |
13.40
|
700 | 13.50 | 13.50 | 13.40 | 0 | 500 | -0.0 |
14/07/2017 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/07/2017 |
13.50
|
1,100 | 13.40 | 13.50 | 13.30 | 0 | 0 | 0 |
12/07/2017 |
13.40
|
3,300 | 13.30 | 13.40 | 12.90 | 0 | 0 | 0 |