Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.40 | -5.71% | 25,100 | 0 | 0 |
5.90
8.10
6.60
|
2 tháng
(2024-09-16) |
-0.70 | -9.59% | 29,800 | -100 | -0.0 |
5.90
8.10
6.60
|
3 tháng
(2024-08-15) |
1.60 | 32% | 34,400 | -100 | -0.0 |
5
8.10
6.60
|
6 tháng
(2024-05-17) |
-0.30 | -4.35% | 45,100 | -100 | -0.0 |
3.90
8.10
6.60
|
12 tháng
(2023-11-20) |
-0.90 | -12% | 52,512 | -600 | -0.0 |
3.90
8.10
6.60
|
24 tháng
(2022-11-24) |
-4.20 | -38.89% | 130,841 | -589 | -0.0 |
3.90
15.60
6.60
|
36 tháng
(2021-11-29) |
-7.60 | -53.52% | 193,622 | -189 | 0.0 |
3.90
38.40
6.60
|
60 tháng
(2019-12-10) |
-1.10 | -14.29% | 650,143 | 451 | 0.0 |
2.10
38.40
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
22/01/2018 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/01/2018 |
8.37
|
500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/01/2018 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
17/01/2018 |
8.18
|
200 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
16/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
15/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
12/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
11/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
10/01/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
09/01/2018 |
7.12
|
500 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
08/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
05/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
04/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
03/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
02/01/2018 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
29/12/2017 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
28/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
27/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
26/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
25/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/12/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
18/12/2017 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/12/2017 |
7.03
|
500 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
14/12/2017 |
6.06
|
2,100 | 7.99 | 7.99 | 6.06 | 0 | 0 | 0 |
13/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
12/12/2017 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
11/12/2017 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
08/12/2017 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
06/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
05/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
04/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
01/12/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
30/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
29/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
27/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
24/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
23/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
22/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
21/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
20/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/11/2017 |
9.63
|
9,400 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
16/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
15/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
14/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
13/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
10/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
09/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
08/11/2017 |
9.05
|
100 | 7.99 | 9.05 | 9.05 | 0 | 0 | 0 |
07/11/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
06/11/2017 |
7.99
|
7,300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
03/11/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
02/11/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
01/11/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
31/10/2017 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
30/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/10/2017 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
19/10/2017 |
9.63
|
4,500 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
18/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
16/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
13/10/2017 |
9.63
|
3,100 | 8.66 | 9.63 | 9.63 | 0 | 0 | 0 |
12/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
11/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
10/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
09/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
06/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
05/10/2017 |
8.66
|
200 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
04/10/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/10/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/10/2017 |
7.89
|
300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
27/09/2017 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/09/2017 |
6.64
|
4,700 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
25/09/2017 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
22/09/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
21/09/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
20/09/2017 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
19/09/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/09/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/09/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/09/2017 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/09/2017 |
5.78
|
2,600 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
12/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
08/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
07/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
06/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
05/09/2017 |
5.78
|
1,400 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |