CTCP Xăng dầu Dầu khí Nam Định (pnd)

7.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.40 5.97% 16,700 0 0
6.20
7.10
7.10
2 tháng
(2025-05-30)
0.60 9.23% 23,700 900 0
6.20
7.80
7.10
3 tháng
(2025-05-05)
0.40 5.97% 43,200 900 0
5.70
7.80
7.10
6 tháng
(2025-02-03)
0.10 1.43% 89,309 1,800 0.0
5.50
7.80
7.10
12 tháng
(2024-08-05)
3.20 82.05% 432,437 1,700 0.0
3.90
9.60
7.10
24 tháng
(2023-08-09)
-8.50 -54.49% 502,419 1,200 0.0
3.90
15.60
7.10
36 tháng
(2022-08-15)
-10.70 -60.11% 537,183 1,511 0.0
3.90
17.80
7.10
60 tháng
(2020-08-24)
-3.40 -32.38% 1,019,424 2,251 0.0
2.10
38.40
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
03/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
02/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/10/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
26/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/09/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
29/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
03/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
02/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/08/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
26/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
17/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
16/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
10/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
09/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/07/2018: Cổ tức tiền mặt tỉ lệ: 3%
05/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
03/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
02/07/2018
7.70
0 7.70 7.70 7.70 0 0 0
29/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
27/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
26/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
20/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
19/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
15/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
14/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
13/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
12/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
11/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
08/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
07/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
06/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
05/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
04/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
01/06/2018
7.70
0 7.70 7.70 7.70 0 0 0
31/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
30/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
29/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
28/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
25/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
24/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
23/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
22/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
21/05/2018
7.70
0 7.70 7.70 7.70 0 0 0
18/05/2018
7.70
0 7.70 7.70 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |