CTCP Văn hóa Phương Nam (pnc)

17
-0.80
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3 20.27% 183,400 0 0
14.70
19
17.80
2 tháng
(2024-09-23) 		6.44 56.69% 227,500 0 0
11.36
19
17.80
3 tháng
(2024-08-26) 		7.98 81.27% 245,000 0 0
9.82
19
17.80
6 tháng
(2024-05-27) 		9.14 105.44% 301,100 -110 -0.0
8.28
19
17.80
12 tháng
(2023-11-29) 		9.47 113.76% 462,600 -13,710 -0.1
7.80
19
17.80
24 tháng
(2022-12-05) 		8.90 99.89% 611,700 -28,211 -0.1
7.80
19
17.80
36 tháng
(2021-12-08) 		6.68 60.09% 767,600 -28,358 0.5
7.61
19
17.80
60 tháng
(2019-12-19) 		6.66 59.83% 1,211,950 -21,608 0.5
6.93
19
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2018
21.46
 58,300 21.15 22.60 21.15 0 0 0
26/01/2018
21.15
 60 20.84 21.15 20.54 0 0 0
25/01/2018
20.84
 18,710 20.23 20.84 20.62 0 0 0
22/01/2018
20.23
 6,610 21.23 21.23 19.78 0 350 -0.0
19/01/2018
21.23
 110 21.00 21.23 20.84 0 0 0
18/01/2018
21.00
 4,770 20.62 21.23 19.85 0 0 0
17/01/2018
20.62
 16,100 21.30 21.30 20.62 0 0 0
16/01/2018
21.30
 5,950 21.46 21.46 20.69 0 0 0
15/01/2018
21.46
 930 21.53 22.14 20.84 0 0 0
12/01/2018
21.53
 13,310 20.16 21.53 20.62 0 0 0
11/01/2018
20.16
 13,810 21.07 22.52 20.16 0 0 0
10/01/2018
21.07
 5,150 20.23 21.07 20.23 0 10 -0.0
09/01/2018
20.23
 14,260 20.23 20.23 19.85 0 0 0
08/01/2018
20.23
 5,700 21.38 21.61 20.23 0 0 0
05/01/2018
21.38
 24,470 22.14 23.67 20.62 10 100 -0.0
04/01/2018
22.14
 25,010 20.81 22.26 22.14 0 100 -0.0
03/01/2018
20.81
 5,300 19.47 20.81 20.81 0 50 -0.0
02/01/2018
19.47
 1,080 18.21 19.47 19.47 0 0 0
29/12/2017
18.21
 23,530 17.03 18.21 18.06 0 0 0
28/12/2017
17.03
 50,280 17.10 18.17 16.68 2,100 0 0.0
27/12/2017
17.10
 15,650 17.03 18.06 16.03 1,000 0 0.0
26/12/2017
17.03
 36,660 18.25 18.71 17.03 1,150 0 0.0
25/12/2017
18.25
 6,350 18.17 18.25 17.56 850 0 0.0
22/12/2017
18.17
 19,500 18.32 18.32 18.17 0 0 0
21/12/2017
18.32
 31,240 18.48 19.09 17.22 50 0 0.0
20/12/2017
18.48
 34,930 19.66 21.04 18.32 100 0 0.0
19/12/2017
19.66
 6,530 20.00 21.26 19.09 0 0 0
18/12/2017
20.00
 29,800 20.54 20.69 20.00 0 0 0
15/12/2017
20.54
 6,210 21.07 21.15 19.85 0 0 0
14/12/2017
21.07
 15,110 22.22 23.67 21.00 0 0 0
13/12/2017
22.22
 12,100 23.36 24.36 21.76 0 0 0
12/12/2017
23.36
 14,200 25.12 26.57 23.36 0 0 0
11/12/2017
25.12
 6,620 26.99 28.25 25.12 0 0 0
08/12/2017
26.99
 13,450 29.01 29.01 26.99 0 0 0
07/12/2017
29.01
 6,580 28.25 29.78 28.33 0 0 0
06/12/2017
28.25
 11,110 26.72 28.25 25.20 0 0 0
05/12/2017
26.72
 8,730 26.72 28.52 25.96 0 0 0
04/12/2017
26.72
 4,310 26.72 28.59 26.19 0 0 0
01/12/2017
26.72
 9,330 25.43 27.18 25.58 0 0 0
30/11/2017
25.43
 11,900 25.43 27.18 23.67 0 0 0
29/11/2017
25.43
 7,750 23.82 25.46 23.82 0 0 0
28/11/2017
23.82
 2,880 22.30 23.82 23.67 0 0 0
27/11/2017
22.30
 21,540 20.84 22.30 20.62 0 6,130 -0.2
24/11/2017
20.84
 18,400 19.51 20.84 20.84 0 0 0
23/11/2017
19.51
 5,650 18.25 19.51 19.47 0 600 -0.0
22/11/2017
18.25
 250 17.06 18.25 18.25 0 0 0
21/11/2017
17.06
 3,320 15.96 17.06 16.80 0 0 0
20/11/2017
15.96
 48,540 14.93 15.96 14.13 0 0 0
17/11/2017
14.93
 1,080 15.54 15.54 14.93 0 0 0
16/11/2017
15.54
 17,160 16.34 17.45 15.23 0 0 0
15/11/2017
16.34
 10,020 17.48 18.63 16.34 0 0 0
14/11/2017
17.48
 5,070 18.48 19.74 17.26 0 0 0
13/11/2017
18.48
 21,680 19.81 21.00 18.44 0 0 0
10/11/2017
19.81
 2,020 21.26 21.26 19.81 0 0 0
09/11/2017
21.26
 30 22.83 22.83 21.26 0 0 0
08/11/2017
22.83
 230 24.51 24.51 22.83 0 0 0
07/11/2017
24.51
 8,230 26.34 27.41 24.51 0 0 0
06/11/2017
26.34
 110 26.34 28.17 26.34 0 0 0
03/11/2017
26.34
 2,280 26.80 27.49 26.34 0 0 0
02/11/2017
26.80
 7,250 26.11 27.91 26.11 400 0 0.0
01/11/2017
26.11
 2,280 24.43 26.11 25.58 0 0 0
31/10/2017
24.43
 6,480 22.87 24.43 22.91 200 0 0.0
30/10/2017
22.87
 6,380 21.38 22.87 21.38 0 0 0
27/10/2017
21.38
 29,800 21.91 23.44 21.38 0 0 0
26/10/2017
21.91
 49,050 20.50 21.91 20.54 0 0 0
25/10/2017
20.50
 5,660 19.16 20.50 18.32 0 20 -0.0
24/10/2017
19.16
 30,420 17.94 19.16 16.87 0 120,200 -2.8
23/10/2017
17.94
 40,230 16.80 17.94 16.03 0 18,340 -0.4
20/10/2017
16.80
 38,030 16.03 17.14 14.97 20 0 0.0
19/10/2017
16.03
 105,410 16.42 17.56 15.42 0 77,710 -1.8
18/10/2017
16.42
 16,470 15.35 16.42 14.43 1,000 0 0.0
17/10/2017
15.35
 330 14.35 15.35 15.35 0 0 0
16/10/2017
14.35
 0 14.35 14.35 14.35 0 0 0
13/10/2017
14.35
 0 14.35 14.35 14.35 0 0 0
12/10/2017
14.35
 130 13.44 14.35 13.74 0 0 0
11/10/2017
13.44
 10 14.35 14.35 13.44 10 0 0.0
10/10/2017
14.35
 0 14.35 14.35 14.35 0 0 0
09/10/2017
14.35
 0 14.35 14.35 14.35 0 0 0
06/10/2017
14.35
 1,000 15.35 15.35 14.35 1,000 0 0.0
05/10/2017
15.35
 0 15.35 15.35 15.35 0 0 0
04/10/2017
15.35
 110 16.42 16.42 15.35 110 0 0.0
03/10/2017
16.42
 0 16.42 16.42 16.42 0 0 0
02/10/2017
16.42
 0 16.42 16.42 16.42 0 0 0
29/09/2017
16.42
 190 17.41 17.41 16.22 0 0 0
28/09/2017
17.41
 0 17.41 17.41 17.41 0 0 0
27/09/2017
17.41
 0 17.41 17.41 17.41 0 0 0
26/09/2017
17.41
 860 17.56 17.56 16.38 620 0 0.0
25/09/2017
17.56
 190 16.61 17.56 16.61 0 0 0
22/09/2017
16.61
 510 15.58 16.61 14.58 500 0 0.0
21/09/2017
15.58
 10 15.58 15.58 15.58 0 0 0
20/09/2017
15.58
 10 14.89 15.58 15.58 0 0 0
19/09/2017
14.89
 12,740 14.13 14.89 14.51 0 0 0
18/09/2017
14.13
 10 13.21 14.13 14.13 0 0 0
15/09/2017
13.21
 10 12.37 13.21 13.21 0 0 0
14/09/2017
12.37
 20 11.57 12.37 12.37 0 0 0
13/09/2017
11.57
 0 11.57 11.57 11.57 0 0 0
12/09/2017
11.57
 0 11.57 11.57 11.57 0 0 0
11/09/2017
11.57
 0 11.57 11.57 11.57 0 0 0
08/09/2017
11.57
 0 11.57 11.57 11.57 0 0 0
07/09/2017
11.57
 0 11.57 11.57 11.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |