Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
2 tháng
(2024-07-22) |
-1.20 | -15.19% | 22,400 | 0 | 0 |
4.90
7.90
6.70
|
3 tháng
(2024-06-24) |
-1.20 | -15.19% | 23,000 | 0 | 0 |
4.90
7.90
6.70
|
6 tháng
(2024-03-25) |
-0.72 | -9.66% | 61,400 | 0 | 0 |
4.90
7.91
6.70
|
12 tháng
(2023-09-26) |
-0.12 | -1.81% | 112,000 | 0 | 0 |
4.90
8.80
6.70
|
24 tháng
(2022-10-03) |
-1.40 | -17.24% | 176,500 | 0 | 0 |
4.90
8.80
6.70
|
36 tháng
(2021-10-06) |
-2.54 | -27.50% | 499,300 | 0 | 0 |
4.90
11.99
6.70
|
60 tháng
(2019-10-17) |
2.38 | 55.06% | 649,899 | 0 | -0.0 |
2.85
11.99
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 0 | 0 | 0 |
28/11/2017 |
3.42
|
200 | 2.93 | 3.42 | 2.93 | 0 | 0 | 0 |
27/11/2017 |
3.34
|
100 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
24/11/2017 |
3.75
|
700 | 3.67 | 3.75 | 3.67 | 0 | 0 | 0 |
23/11/2017 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/11/2017 |
3.59
|
300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
21/11/2017 |
4.08
|
4,600 | 3.42 | 4.08 | 3.42 | 0 | 0 | 0 |
20/11/2017 |
3.59
|
300 | 4.65 | 4.65 | 3.59 | 0 | 0 | 0 |
17/11/2017 |
3.99
|
400 | 4.57 | 4.57 | 3.99 | 0 | 0 | 0 |
16/11/2017 |
3.91
|
700 | 4.48 | 4.48 | 3.91 | 0 | 0 | 0 |
15/11/2017 |
3.75
|
500 | 4.81 | 4.81 | 3.75 | 0 | 0 | 0 |
14/11/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/11/2017 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/11/2017 |
3.91
|
400 | 3.99 | 3.99 | 3.91 | 0 | 0 | 0 |
09/11/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
08/11/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
07/11/2017 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
06/11/2017 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
03/11/2017 |
3.91
|
1,500 | 4.08 | 4.08 | 3.91 | 0 | 0 | 0 |
02/11/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
01/11/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
31/10/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
30/10/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
27/10/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
26/10/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
25/10/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
24/10/2017 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
23/10/2017 |
4.57
|
100 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
20/10/2017 |
4.08
|
1,500 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/10/2017 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
18/10/2017 |
4.73
|
0 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
17/10/2017 |
4.73
|
100 | 4.73 | 4.73 | 4.73 | 0 | 0 | 0 |
16/10/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/10/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/10/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
11/10/2017 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/10/2017 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/10/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
06/10/2017 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
05/10/2017 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
04/10/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
03/10/2017 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
02/10/2017 |
3.67
|
100 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
29/09/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
28/09/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/09/2017 |
3.26
|
400 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
26/09/2017 |
3.75
|
100 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/09/2017 |
3.34
|
7,700 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
22/09/2017 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/09/2017 |
3.51
|
0 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
20/09/2017 |
3.51
|
1,400 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
19/09/2017 |
3.10
|
49 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/09/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/09/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/09/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/09/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/09/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/09/2017 |
3.10
|
1,000 | 3.59 | 3.59 | 3.10 | 0 | 0 | 0 |
08/09/2017 |
3.59
|
100 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
07/09/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
06/09/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
05/09/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
01/09/2017 |
3.18
|
100 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
31/08/2017 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
30/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
29/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
28/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/08/2017 |
2.53
|
100 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
24/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
23/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
22/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
18/08/2017 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
17/08/2017 |
2.53
|
800 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
16/08/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
15/08/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
14/08/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
11/08/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
10/08/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
09/08/2017 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
08/08/2017 |
2.77
|
100 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/08/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
04/08/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
03/08/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
02/08/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
01/08/2017 |
2.93
|
100 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
31/07/2017 |
2.61
|
100 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
28/07/2017 |
2.61
|
5,100 | 2.77 | 2.77 | 2.61 | 0 | 0 | 0 |
27/07/2017 |
3.02
|
100 | 3.02 | 3.02 | 3.02 | 100 | 0 | 0.0 |
26/07/2017 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/07/2017 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
24/07/2017 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
21/07/2017 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
20/07/2017 |
2.85
|
0 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
19/07/2017 |
2.85
|
100 | 2.85 | 2.85 | 2.85 | 0 | 0 | 0 |
18/07/2017 |
3.18
|
400 | 3.26 | 3.26 | 3.18 | 300 | 0 | 0.0 |
17/07/2017 |
3.51
|
100 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
14/07/2017 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
13/07/2017 |
3.10
|
5,000 | 3.26 | 3.26 | 3.10 | 3,600 | 0 | 0.0 |
12/07/2017 |
3.26
|
400 | 3.26 | 3.26 | 3.26 | 200 | 0 | 0.0 |