| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0.20 | 1.53% | 11,700 | 4,000 | 0.1 |
12.80
13.30
13.30
|
|
2 tháng
(2024-09-09) |
-0.90 | -6.34% | 29,600 | 10,800 | 0.1 |
11.80
14.20
13.30
|
|
3 tháng
(2024-08-12) |
1.22 | 10.06% | 42,900 | 10,800 | 0.1 |
11.80
14.20
13.30
|
|
6 tháng
(2024-05-13) |
0.75 | 5.98% | 92,700 | 11,400 | 0.1 |
11.71
14.20
13.30
|
|
12 tháng
(2023-11-14) |
2.15 | 19.23% | 157,500 | 12,300 | 0.2 |
10.60
14.20
13.30
|
|
24 tháng
(2022-11-21) |
5.09 | 62% | 402,105 | 10,600 | 0.1 |
7.44
14.20
13.30
|
|
36 tháng
(2021-11-24) |
-2.54 | -16.04% | 984,124 | 16,000 | 0.1 |
6.24
32.73
13.30
|
|
60 tháng
(2019-12-05) |
6.54 | 96.64% | 1,107,197 | 16,500 | 0.1 |
4.99
32.73
13.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 17/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/01/2018 |
9.90
|
200 | 10.98 | 10.98 | 9.90 | 0 | 0 | 0 |
| 15/01/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 12/01/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 11/01/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 10/01/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 09/01/2018 |
10.98
|
0 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
| 08/01/2018 |
10.98
|
1,000 | 10.01 | 10.98 | 10.98 | 0 | 0 | 0 |
| 05/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 04/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 03/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 02/01/2018 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 29/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 28/12/2017 |
10.01
|
2 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 27/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 26/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 25/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 22/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 21/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 20/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 19/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 18/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 15/12/2017 |
10.01
|
30 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 14/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 13/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 12/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 11/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 08/12/2017 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 |
| 07/12/2017 |
10.01
|
100 | 9.20 | 10.01 | 10.01 | 0 | 0 | 0 |
| 06/12/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/12/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/12/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/12/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/11/2017 |
9.20
|
5,200 | 9.20 | 9.20 | 9.20 | 5,000 | 0 | 0.1 |
| 27/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/11/2017 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/11/2017 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/11/2017 |
9.20
|
15,000 | 9.20 | 9.20 | 9.20 | 4,400 | 0 | 0.1 |
| 06/11/2017 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 600 | 0 | 0.0 |
| 03/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 31/10/2017 |
9.20
|
6,500 | 9.20 | 9.20 | 9.20 | 4,500 | 0 | 0.1 |
| 30/10/2017 |
9.20
|
500 | 9.31 | 9.31 | 9.20 | 500 | 0 | 0.0 |
| 27/10/2017 |
9.31
|
200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/10/2017 |
9.31
|
28,200 | 9.47 | 9.47 | 9.20 | 5,000 | 0 | 0.1 |
| 25/10/2017 |
9.47
|
4,000 | 9.20 | 9.47 | 9.47 | 0 | 0 | 0 |
| 24/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/10/2017 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 5,000 | 5,000 | 0 |
| 19/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/10/2017 |
9.20
|
5,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/10/2017 |
9.20
|
2,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/10/2017 |
9.20
|
1,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/10/2017 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/10/2017 |
9.20
|
22,000 | 8.55 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/09/2017 |
8.55
|
5,000 | 9.20 | 9.20 | 8.55 | 5,000 | 0 | 0.1 |
| 28/09/2017 |
9.20
|
500 | 9.36 | 9.36 | 9.20 | 500 | 0 | 0.0 |
| 27/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 21/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 20/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 18/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 15/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 14/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 13/09/2017 |
9.36
|
400 | 8.55 | 9.36 | 9.36 | 400 | 0 | 0.0 |
| 12/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 11/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 08/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 07/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 06/09/2017 |
8.55
|
1,500 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 05/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 01/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 31/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 30/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |