CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 3.10% 12,138 6,100 0.1
12.80
13.30
13.30
2 tháng
(2024-09-23) 		0.80 6.40% 24,775 11,200 0.1
11.80
13.30
13.30
3 tháng
(2024-08-23) 		-0.18 -1.33% 40,258 12,900 0.2
11.80
14.20
13.30
6 tháng
(2024-05-27) 		1.49 12.66% 93,964 13,500 0.2
11.71
14.20
13.30
12 tháng
(2023-11-27) 		2.52 23.34% 156,833 13,500 0.2
10.78
14.20
13.30
24 tháng
(2022-12-02) 		2.95 28.53% 397,238 12,700 0.2
7.78
14.20
13.30
36 tháng
(2021-12-07) 		-2.30 -14.74% 980,957 18,400 0.1
6.24
32.73
13.30
60 tháng
(2019-12-18) 		4.69 54.50% 1,108,430 18,600 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
9.90
 0 9.90 9.90 9.90 0 0 0
31/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
30/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
29/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
26/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
25/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
24/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
23/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
22/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
19/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
18/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
17/01/2018
9.90
 0 9.90 9.90 9.90 0 0 0
16/01/2018
9.90
 200 10.98 10.98 9.90 0 0 0
15/01/2018
10.98
 0 10.98 10.98 10.98 0 0 0
12/01/2018
10.98
 0 10.98 10.98 10.98 0 0 0
11/01/2018
10.98
 0 10.98 10.98 10.98 0 0 0
10/01/2018
10.98
 0 10.98 10.98 10.98 0 0 0
09/01/2018
10.98
 0 10.98 10.98 10.98 0 0 0
08/01/2018
10.98
 1,000 10.01 10.98 10.98 0 0 0
05/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
04/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
03/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
02/01/2018
10.01
 0 10.01 10.01 10.01 0 0 0
29/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
28/12/2017
10.01
 2 10.01 10.01 10.01 0 0 0
27/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
26/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
25/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
22/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
21/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
20/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
19/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
18/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
15/12/2017
10.01
 30 10.01 10.01 10.01 0 0 0
14/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
13/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
12/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
11/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
08/12/2017
10.01
 0 10.01 10.01 10.01 0 0 0
07/12/2017
10.01
 100 9.20 10.01 10.01 0 0 0
06/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
05/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
04/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/12/2017
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
29/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
28/11/2017
9.20
 5,200 9.20 9.20 9.20 5,000 0 0.1
27/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
24/11/2017
9.20
 5,000 9.20 9.20 9.20 0 0 0
23/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
22/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
21/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
20/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
17/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
16/11/2017
9.20
 100 9.20 9.20 9.20 0 0 0
15/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
14/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
13/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
10/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
09/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
08/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
07/11/2017
9.20
 15,000 9.20 9.20 9.20 4,400 0 0.1
06/11/2017
9.20
 600 9.20 9.20 9.20 600 0 0.0
03/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
02/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
01/11/2017
9.20
 0 9.20 9.20 9.20 0 0 0
31/10/2017
9.20
 6,500 9.20 9.20 9.20 4,500 0 0.1
30/10/2017
9.20
 500 9.31 9.31 9.20 500 0 0.0
27/10/2017
9.31
 200 9.31 9.31 9.31 0 0 0
26/10/2017
9.31
 28,200 9.47 9.47 9.20 5,000 0 0.1
25/10/2017
9.47
 4,000 9.20 9.47 9.47 0 0 0
24/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
23/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
20/10/2017
9.20
 5,000 9.20 9.20 9.20 5,000 5,000 0
19/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
16/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
13/10/2017
9.20
 5,300 9.20 9.20 9.20 0 0 0
12/10/2017
9.20
 2,000 9.20 9.20 9.20 0 0 0
11/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
10/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
09/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
06/10/2017
9.20
 1,500 9.20 9.20 9.20 0 0 0
05/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
04/10/2017
9.20
 0 9.20 9.20 9.20 0 0 0
03/10/2017
9.20
 500 9.20 9.20 9.20 0 0 0
02/10/2017
9.20
 22,000 8.55 9.20 9.20 0 0 0
29/09/2017
8.55
 5,000 9.20 9.20 8.55 5,000 0 0.1
28/09/2017
9.20
 500 9.36 9.36 9.20 500 0 0.0
27/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
26/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
25/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
22/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
21/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
20/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
19/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
18/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
15/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
14/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |