CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
4.45
 100 4.54 4.54 4.45 0 0 0
31/01/2018
4.54
 5,600 4.59 4.59 4.54 5,600 0 0.1
30/01/2018
4.59
 2,700 4.59 4.59 4.59 2,700 0 0.0
29/01/2018
4.59
 1,500 4.59 4.59 4.59 1,500 0 0.0
26/01/2018
4.59
 1,500 4.59 4.59 4.59 1,500 0 0.0
25/01/2018
4.59
 3,600 4.31 4.59 4.59 500 0 0.0
24/01/2018
4.31
 0 4.31 4.31 4.31 0 0 0
23/01/2018
4.31
 200 4.12 4.31 4.31 0 0 0
22/01/2018
4.12
 0 4.12 4.12 4.12 0 0 0
19/01/2018
4.12
 0 4.12 4.12 4.12 0 0 0
18/01/2018
4.12
 2,000 4.12 4.12 4.12 500 0 0.0
17/01/2018
4.12
 1,000 4.03 4.12 4.12 0 0 0
16/01/2018
4.03
 16,000 4.45 4.45 4.03 5,000 0 0.0
15/01/2018
4.45
 1,000 4.45 4.45 4.45 1,000 0 0.0
12/01/2018
4.45
 1,000 4.68 4.68 4.45 1,000 0 0.0
11/01/2018
4.68
 0 4.68 4.68 4.68 0 0 0
10/01/2018
4.68
 9,300 4.45 4.68 4.36 4,200 800 0.0
09/01/2018
4.45
 3,400 4.45 4.45 4.45 900 1,400 -0.0
08/01/2018
4.45
 2,500 4.45 4.45 4.45 1,000 0 0.0
05/01/2018
4.45
 2,000 4.45 4.45 4.45 0 0 0
04/01/2018
4.45
 2,000 4.45 4.45 4.45 0 0 0
03/01/2018
4.45
 2,000 4.50 4.50 4.45 0 0 0
02/01/2018
4.50
 0 4.50 4.50 4.50 0 0 0
29/12/2017
4.50
 3,000 4.50 4.50 4.50 1,000 3,000 -0.0
28/12/2017
4.50
 5,000 4.54 4.54 4.50 3,000 0 0.0
27/12/2017
4.54
 1,500 4.54 4.54 4.54 1,500 0 0.0
26/12/2017
4.54
 3,000 4.54 4.54 4.54 0 0 0
25/12/2017
4.54
 0 4.54 4.54 4.54 0 0 0
22/12/2017
4.54
 0 4.54 4.54 4.54 0 0 0
21/12/2017
4.54
 3,500 4.54 4.54 4.54 3,000 0 0.0
20/12/2017
4.54
 5,900 4.50 4.54 4.54 0 0 0
19/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
18/12/2017
4.50
 4,000 4.50 4.50 4.50 1,000 0 0.0
15/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2017
4.50
 500 4.54 4.54 4.50 0 0 0
12/12/2017
4.54
 1,000 4.54 4.54 4.54 1,000 0 0.0
11/12/2017
4.54
 4,000 4.54 4.54 4.54 2,000 0 0.0
08/12/2017
4.54
 2,000 4.59 4.59 4.54 0 0 0
07/12/2017
4.59
 0 4.59 4.59 4.59 0 0 0
06/12/2017
4.59
 1,000 4.59 4.59 4.59 1,000 1,000 0
05/12/2017
4.59
 2,000 4.59 4.59 4.59 0 0 0
04/12/2017
4.59
 0 4.59 4.59 4.59 0 0 0
01/12/2017
4.59
 1,400 4.54 4.59 4.59 1,400 0 0.0
30/11/2017
4.54
 2,900 4.54 4.59 4.54 0 0 0
29/11/2017
4.54
 7,000 4.50 4.54 4.54 0 0 0
28/11/2017
4.50
 0 4.50 4.50 4.50 0 0 0
27/11/2017
4.50
 0 4.50 4.50 4.50 0 0 0
24/11/2017
4.50
 0 4.50 4.50 4.50 0 0 0
23/11/2017
4.50
 100 4.63 4.63 4.50 0 0 0
22/11/2017
4.63
 5,000 4.63 4.63 4.63 0 0 0
21/11/2017
4.63
 0 4.63 4.63 4.63 0 0 0
20/11/2017
4.63
 0 4.63 4.63 4.63 0 0 0
17/11/2017
4.63
 200 4.73 4.73 4.63 200 0 0.0
16/11/2017
4.73
 0 4.73 4.73 4.73 0 0 0
15/11/2017
4.73
 0 4.73 4.73 4.73 0 0 0
14/11/2017
4.73
 0 4.73 4.73 4.73 0 0 0
13/11/2017
4.73
 0 4.73 4.73 4.73 0 0 0
10/11/2017
4.73
 0 4.73 4.73 4.73 0 0 0
09/11/2017
4.73
 0 4.73 4.73 4.73 0 0 0
08/11/2017
4.73
 700 4.77 4.77 4.31 0 100 -0.0
07/11/2017
4.77
 100 4.54 4.77 4.77 0 0 0
06/11/2017
4.54
 0 4.54 4.54 4.54 0 0 0
03/11/2017
4.54
 0 4.54 4.54 4.54 0 0 0
02/11/2017
4.54
 0 4.54 4.54 4.54 0 0 0
01/11/2017
4.54
 0 4.54 4.54 4.54 0 0 0
31/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
30/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
27/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
26/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
25/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
24/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
23/10/2017
4.54
 0 4.54 4.54 4.54 0 0 0
20/10/2017
4.54
 100 5.01 5.01 4.54 0 100 -0.0
19/10/2017
5.01
 100 5.56 5.56 5.01 0 100 -0.0
18/10/2017
5.56
 100 6.16 6.16 5.56 0 100 -0.0
17/10/2017
6.16
 200 6.21 6.21 5.61 0 100 -0.0
16/10/2017
6.21
 5,100 6.26 6.26 5.65 4,700 0 0.1
13/10/2017
6.26
 1,500 5.75 6.26 5.19 0 100 -0.0
12/10/2017
5.75
 1,000 5.42 5.75 4.91 0 100 -0.0
11/10/2017
5.42
 400 5.10 5.42 4.59 0 100 -0.0
10/10/2017
5.10
 300 5.01 5.10 4.59 0 100 -0.0
09/10/2017
5.01
 200 4.73 5.01 4.87 0 0 0
06/10/2017
4.73
 100 4.59 4.73 4.73 0 0 0
05/10/2017
4.59
 100 4.36 4.59 4.59 0 0 0
04/10/2017
4.36
 0 4.36 4.36 4.36 0 0 0
03/10/2017
4.36
 0 4.36 4.36 4.36 0 0 0
02/10/2017
4.36
 0 4.36 4.36 4.36 0 0 0
29/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
28/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
27/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
26/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
25/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
22/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
21/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
20/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
19/09/2017
4.36
 0 4.36 4.36 4.36 0 0 0
18/09/2017
4.36
 1,800 4.31 4.36 4.36 0 0 0
15/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0
14/09/2017
4.31
 0 4.31 4.31 4.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |