| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 1.05% | 30,700 | 0 | 0 |
9.20
9.80
9.20
|
|
2 tháng
(2026-08-10) |
0.06 | 0.66% | 97,500 | 0 | 0 |
9.20
9.90
9.20
|
|
3 tháng
(2026-07-10) |
-0.30 | -3.03% | 136,200 | 0 | 0 |
9.20
9.90
9.20
|
|
6 tháng
(2026-04-13) |
-0.21 | -2.13% | 384,500 | 4,000 | 0.0 |
9.20
10.63
9.20
|
|
12 tháng
(2025-10-13) |
-0.12 | -1.22% | 925,700 | -1,600 | 0.0 |
8.99
10.63
9.20
|
|
24 tháng
(2024-10-18) |
1.33 | 16.03% | 4,164,270 | -73,900 | -0.8 |
7.08
10.63
9.20
|
|
36 tháng
(2023-10-24) |
1.62 | 20.26% | 5,753,085 | -133,700 | -1.4 |
7.08
10.63
9.20
|
|
60 tháng
(2021-11-03) |
-1.18 | -10.92% | 17,874,473 | 34,400 | 1.3 |
5.67
16.17
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/12/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/12/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 27/12/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 26/12/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 25/12/2019 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 24/12/2019 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 23/12/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 20/12/2019 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 19/12/2019 |
3.58
|
100 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
| 18/12/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 17/12/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 16/12/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 13/12/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 12/12/2019 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 11/12/2019 |
3.37
|
1,400 | 3.32 | 3.37 | 3.32 | 400 | 0 | 0.0 |
| 10/12/2019 |
3.32
|
800 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 09/12/2019 |
3.63
|
200 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 06/12/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 05/12/2019 |
3.32
|
300 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 04/12/2019 |
3.63
|
300 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 03/12/2019 |
3.32
|
300 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 02/12/2019 |
3.63
|
300 | 3.16 | 3.63 | 3.16 | 0 | 100 | 0.0 |
| 29/11/2019 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 28/11/2019 |
3.63
|
500 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 27/11/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 26/11/2019 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 25/11/2019 |
3.68
|
400 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 22/11/2019 |
3.58
|
600 | 3.16 | 3.58 | 3.16 | 0 | 100 | 0.0 |
| 21/11/2019 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
| 20/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 19/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 18/11/2019 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
| 15/11/2019 |
3.00
|
10,000 | 3.21 | 3.21 | 3.00 | 0 | 0 | 0 |
| 14/11/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 13/11/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 12/11/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 11/11/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 08/11/2019 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 07/11/2019 |
3.32
|
100 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
| 06/11/2019 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 05/11/2019 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 04/11/2019 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 01/11/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 31/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 15/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 10/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 08/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 07/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 01/10/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 12/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 10/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 06/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/09/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 29/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 28/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 27/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 22/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 21/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/08/2019 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 100 | 0.0 |
| 16/08/2019 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 15/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 14/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/08/2019 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |