CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.80
-0.36
(-3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.56 6.51% 3,200 0 0
8.60
9.50
8.80
2 tháng
(2026-07-20) 		0.86 10.36% 16,600 0 0
8.01
9.50
8.80
3 tháng
(2026-06-22) 		0.27 2.99% 316,000 0 0
8.01
9.60
8.80
6 tháng
(2026-03-23) 		0.78 9.35% 418,600 0 0
7.74
9.60
8.80
12 tháng
(2025-09-23) 		0.50 5.79% 808,800 0 0
7.74
9.88
8.80
24 tháng
(2024-09-30) 		0.23 2.59% 2,004,900 0 0
7.74
10.66
8.80
36 tháng
(2023-10-04) 		0.65 7.59% 3,456,800 0 0
7.56
10.97
8.80
60 tháng
(2021-10-14) 		-0.17 -1.85% 7,429,800 -78,673 -1.0
5.61
10.97
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
6.48
 5,170 6.94 6.94 6.48 5,170 0 0.1
04/02/2020
6.94
 190 6.56 6.94 6.12 80 0 0.0
03/02/2020
6.56
 0 6.56 6.56 6.56 0 0 0
31/01/2020
6.56
 1,810 7.05 7.05 6.56 1,800 800 0.0
30/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
22/01/2020
7.05
 0 7.05 7.05 7.05 0 0 0
21/01/2020
7.05
 570 6.78 7.10 6.72 60 10 0.0
20/01/2020
6.78
 0 6.78 6.78 6.78 0 0 0
17/01/2020
6.78
 1,240 6.34 6.78 5.90 110 1,020 0.0
16/01/2020
6.34
 70 5.98 6.34 5.98 70 0 0.0
15/01/2020
5.98
 11,460 6.18 6.18 5.77 2,340 11,450 -0.1
14/01/2020
6.18
 100 6.42 6.42 6.18 100 100 0
13/01/2020
6.42
 10 6.01 6.42 6.42 10 0 0.0
10/01/2020
6.01
 110 5.77 6.01 6.01 10 80 0.0
09/01/2020
5.77
 70 6.12 6.12 5.77 0 0 0
08/01/2020
6.12
 3,620 6.56 6.56 6.12 270 2,910 0.0
07/01/2020
6.56
 30 6.23 6.56 6.23 30 0 0.0
06/01/2020
6.23
 300 6.01 6.23 5.79 20 0 0.0
03/01/2020
6.01
 220 5.82 6.20 6.01 120 0 0.0
02/01/2020
5.82
 11,040 6.23 6.23 5.82 10,000 11,040 0.0
31/12/2019
6.23
 470 6.01 6.23 6.01 450 400 0.0
30/12/2019
6.01
 180 6.23 6.23 6.01 180 0 0.0
27/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
26/12/2019
6.23
 20 6.18 6.23 5.77 10 0 0.0
25/12/2019
6.18
 20 6.23 6.23 6.18 0 0 0
24/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
23/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
20/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
19/12/2019
6.23
 10 6.12 6.23 6.23 10 0 0.0
18/12/2019
6.12
 0 6.12 6.12 6.12 0 0 0
17/12/2019
6.12
 30 6.12 6.18 5.90 30 0 0.0
16/12/2019
6.12
 130 6.18 6.18 5.77 70 0 0.0
13/12/2019
6.18
 530 6.18 6.18 5.79 530 0 0.0
12/12/2019
6.18
 0 6.18 6.18 6.18 0 0 0
11/12/2019
6.18
 30 6.23 6.23 6.18 0 0 0
10/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
09/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
06/12/2019
6.23
 0 6.23 6.23 6.23 0 0 0
05/12/2019
6.23
 10 6.12 6.23 6.23 10 0 0.0
04/12/2019
6.12
 350 6.07 6.12 5.66 40 0 0.0
03/12/2019
6.07
 20 6.12 6.15 6.07 0 0 0
02/12/2019
6.12
 190 6.12 6.12 6.12 0 0 0
29/11/2019
6.12
 2,040 6.01 6.12 5.79 2,040 0 0.0
28/11/2019
6.01
 960 6.26 6.26 5.82 10 0 0.0
27/11/2019
6.26
 50 6.12 6.26 6.12 0 0 0
26/11/2019
6.12
 0 6.12 6.12 6.12 0 0 0
25/11/2019
6.12
 10 6.12 6.12 6.12 0 0 0
22/11/2019
6.12
 13,100 6.12 6.12 5.71 0 0 0
21/11/2019
6.12
 0 6.12 6.12 6.12 0 0 0
20/11/2019
6.12
 1,200 6.01 6.18 5.60 0 0 0
19/11/2019
6.01
 10 6.07 6.07 6.01 0 0 0
18/11/2019
6.07
 0 6.07 6.07 6.07 0 0 0
15/11/2019
6.07
 1,020 6.01 6.07 5.63 10 0 0.0
14/11/2019
6.01
 910 5.79 6.01 5.74 10 0 0.0
13/11/2019
5.79
 70 6.18 6.18 5.79 0 0 0
12/11/2019
6.18
 40 6.28 6.28 6.18 0 0 0
11/11/2019
6.28
 10 6.12 6.28 6.28 0 0 0
08/11/2019
6.12
 160 5.85 6.12 5.87 10 0 0.0
07/11/2019
5.85
 1,080 6.28 6.28 5.85 0 0 0
06/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
05/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
04/11/2019
6.28
 0 6.28 6.28 6.28 0 0 0
01/11/2019
6.28
 10 6.28 6.28 6.28 0 0 0
31/10/2019
6.28
 160 6.28 6.56 6.28 10 0 0.0
30/10/2019
6.28
 0 6.28 6.28 6.28 0 0 0
29/10/2019
6.28
 30 6.12 6.28 6.26 20 0 0.0
28/10/2019
6.12
 8,000 6.56 6.56 6.12 7,810 0 0.1
25/10/2019
6.56
 0 6.56 6.56 6.56 0 0 0
24/10/2019
6.56
 10 6.23 6.56 6.56 10 0 0.0
23/10/2019
6.23
 30 6.23 6.56 6.23 10 0 0.0
22/10/2019
6.23
 340 6.56 6.56 6.23 0 0 0
21/10/2019
6.56
 0 6.56 6.56 6.56 0 0 0
18/10/2019
6.56
 30 6.56 6.56 6.56 30 0 0.0
17/10/2019
6.56
 140 6.23 6.61 5.96 20 0 0.0
16/10/2019
6.23
 110 6.23 6.64 6.23 10 0 0.0
15/10/2019
6.23
 0 6.23 6.23 6.23 0 0 0
14/10/2019
6.23
 140 6.18 6.28 6.18 10 0 0.0
11/10/2019
6.18
 650 6.28 6.28 6.18 0 0 0
10/10/2019
6.28
 940 6.45 6.83 6.28 10 0 0.0
09/10/2019
6.45
 0 6.45 6.45 6.45 0 0 0
08/10/2019
6.45
 0 6.45 6.45 6.45 0 0 0
07/10/2019
6.45
 570 6.18 6.59 6.01 20 0 0.0
04/10/2019
6.18
 110 6.18 6.18 6.01 0 0 0
03/10/2019
6.18
 710 6.12 6.28 6.18 10 0 0.0
02/10/2019
6.12
 15,000 6.50 6.50 6.12 0 0 0
01/10/2019
6.50
 650 6.50 6.50 6.50 0 0 0
30/09/2019
6.50
 20 6.50 6.50 6.50 20 0 0.0
27/09/2019
6.50
 380 6.86 6.86 6.50 50 0 0.0
26/09/2019
6.86
 0 6.86 6.86 6.86 0 0 0
25/09/2019
6.86
 150 6.45 6.89 6.45 150 0 0.0
24/09/2019
6.45
 1,700 6.23 6.45 6.12 210 0 0.0
23/09/2019
6.23
 20 6.23 6.23 6.23 20 0 0.0
20/09/2019
6.23
 0 6.23 6.23 6.23 0 0 0
19/09/2019
6.23
 390 6.28 6.28 5.85 10 0 0.0
18/09/2019
6.28
 20 6.01 6.28 6.01 20 0 0.0
17/09/2019
6.01
 1,110 6.01 6.39 6.01 10 0 0.0
16/09/2019
6.01
 1,750 6.28 6.28 5.90 10 0 0.0
13/09/2019
6.28
 310 6.50 6.94 6.28 110 0 0.0
12/09/2019
6.50
 10 6.28 6.50 6.50 10 0 0.0
11/09/2019
6.28
 0 6.28 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc