CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 2.86% 32,200 -16 -0.0
10
10.80
10.80
2 tháng
(2024-07-22) 		-1.55 -12.55% 46,900 -16 -0.0
10
12.35
10.80
3 tháng
(2024-06-24) 		0.80 8% 803,100 -31 -0.0
10
12.35
10.80
6 tháng
(2024-03-25) 		1.08 11.09% 891,100 -231 -0.0
8.88
12.35
10.80
12 tháng
(2023-09-26) 		1.36 14.35% 1,353,000 -92,131 -1.0
8.81
12.35
10.80
24 tháng
(2022-10-03) 		2 22.72% 2,092,800 -130,023 -3.0
6.32
12.35
10.80
36 tháng
(2021-10-06) 		0.02 0.14% 5,485,200 -213,383 -3.9
6.32
12.35
10.80
60 tháng
(2019-10-17) 		3.42 46.30% 8,375,760 -427,243 -6.3
5.78
12.35
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
7.03
 20 6.98 7.13 7.03 10 0 0.0
16/11/2017
6.98
 210 6.98 7.22 6.98 200 0 0.0
15/11/2017
6.98
 37,610 6.79 7.22 6.84 60 26,400 -0.4
14/11/2017
6.79
 3,610 6.40 6.84 6.65 3,610 0 0.1
13/11/2017
6.40
 510 6.89 7.22 6.40 220 0 0.0
10/11/2017
6.89
 3,870 6.89 6.93 6.40 230 0 0.0
09/11/2017
6.89
 2,850 6.84 6.89 6.74 1,000 0 0.0
08/11/2017
6.84
 440 6.89 6.89 6.55 420 0 0.0
07/11/2017
6.89
 110 6.89 6.93 6.89 10 0 0.0
06/11/2017
6.89
 710 6.89 6.93 6.89 10 0 0.0
03/11/2017
6.89
 110 6.69 6.89 6.74 110 0 0.0
02/11/2017
6.69
 410 6.74 6.89 6.55 410 0 0.0
01/11/2017
6.74
 2,620 6.89 6.98 6.69 40 1,500 -0.0
31/10/2017
6.89
 5,110 6.89 6.98 6.40 5,010 0 0.1
30/10/2017
6.89
 5,170 7.39 7.39 6.89 2,020 1,180 0.0
27/10/2017
7.39
 170 7.95 7.95 7.39 150 10 0.0
26/10/2017
7.95
 50 8.19 8.19 7.95 40 0 0.0
25/10/2017
8.19
 930 7.66 8.19 7.66 850 0 0.0
24/10/2017
7.66
 2,350 7.22 7.70 7.17 2,340 1,200 0.0
23/10/2017
7.22
 50 6.84 7.22 7.22 50 0 0.0
20/10/2017
6.84
 30 6.84 6.84 6.84 30 0 0.0
19/10/2017
6.84
 30 6.60 6.84 6.84 30 0 0.0
18/10/2017
6.60
 830 7.08 7.08 6.60 820 0 0.0
17/10/2017
7.08
 10 6.98 7.08 7.08 10 0 0.0
16/10/2017
6.98
 640 6.65 7.10 6.65 10 0 0.0
13/10/2017
6.65
 2,290 6.98 7.42 6.65 2,270 0 0.0
12/10/2017
6.98
 3,140 6.74 6.98 6.50 40 0 0.0
11/10/2017
6.74
 10 6.74 6.74 6.74 10 0 0.0
10/10/2017
6.74
 10 6.69 6.74 6.74 10 0 0.0
09/10/2017
6.69
 1,030 6.79 6.79 6.50 20 0 0.0
06/10/2017
6.79
 30 6.79 6.79 6.79 30 0 0.0
05/10/2017
6.79
 100 6.65 6.89 6.74 80 0 0.0
04/10/2017
6.65
 170 6.21 6.65 6.24 150 0 0.0
03/10/2017
6.21
 14,860 6.50 6.93 6.21 90 0 0.0
02/10/2017
6.50
 50 6.74 6.98 6.50 50 0 0.0
29/09/2017
6.74
 700 6.98 6.98 6.74 100 540 -0.0
28/09/2017
6.98
 310 6.93 6.98 6.98 10 0 0.0
27/09/2017
6.93
 2,630 6.50 6.93 6.36 320 0 0.0
26/09/2017
6.50
 2,540 6.84 6.98 6.50 2,510 0 0.0
25/09/2017
6.84
 10 6.89 6.89 6.84 10 0 0.0
22/09/2017
6.89
 10 6.65 6.89 6.89 10 0 0.0
21/09/2017
6.65
 7,290 6.84 6.84 6.65 2,990 0 0.0
20/09/2017
6.84
 8,650 6.50 6.84 6.50 40 0 0.0
19/09/2017
6.50
 13,050 6.55 6.89 6.50 40 0 0.0
18/09/2017
6.55
 140 6.55 6.74 6.50 20 0 0.0
15/09/2017
6.55
 22,040 6.50 6.89 6.40 820 0 0.0
14/09/2017
6.50
 30 6.26 6.50 6.36 20 0 0.0
13/09/2017
6.26
 18,140 6.50 6.74 6.26 750 5,300 -0.1
12/09/2017
6.50
 460 6.69 6.69 6.50 0 400 -0.0
11/09/2017
6.69
 1,730 6.62 6.69 6.62 1,730 0 0.0
08/09/2017
6.62
 830 6.62 6.62 6.50 830 0 0.0
07/09/2017
6.62
 520 6.65 6.65 6.36 20 0 0.0
06/09/2017
6.65
 110 6.36 6.65 6.45 110 100 0.0
05/09/2017
6.36
 1,050 6.40 6.74 6.36 50 0 0.0
01/09/2017
6.40
 13,620 6.50 6.72 6.40 11,030 50 0.2
31/08/2017
6.50
 7,940 6.50 6.69 6.36 350 0 0.0
30/08/2017
6.50
 1,370 6.50 6.93 6.36 1,280 0 0.0
29/08/2017
6.50
 20 6.55 6.57 6.50 10 0 0.0
28/08/2017
6.55
 420 6.36 6.57 6.40 20 0 0.0
25/08/2017
6.36
 3,950 6.50 6.57 6.26 190 0 0.0
24/08/2017
6.50
 1,380 6.57 6.57 6.31 20 0 0.0
23/08/2017
6.57
 600 6.57 6.57 6.12 60 540 -0.0
22/08/2017
6.57
 1,570 6.55 6.57 6.36 20 0 0.0
21/08/2017
6.55
 30 6.45 6.55 6.43 30 0 0.0
18/08/2017
6.45
 28,960 6.36 6.57 6.26 50 0 0.0
17/08/2017
6.36
 3,210 6.50 6.57 6.36 10 0 0.0
16/08/2017
6.50
 2,550 6.55 6.60 6.40 560 0 0.0
15/08/2017
6.55
 8,210 6.60 6.60 6.31 590 0 0.0
14/08/2017
6.60
 100 6.60 6.60 6.57 100 0 0.0
11/08/2017
6.60
 790 6.65 6.65 6.19 80 0 0.0
10/08/2017
6.65
 10 6.65 6.65 6.65 10 0 0.0
09/08/2017
6.65
 10 6.65 6.65 6.65 10 0 0.0
08/08/2017
6.65
 2,040 6.65 6.69 6.26 90 10 0.0
07/08/2017
6.65
 1,180 6.67 6.69 6.26 10 670 -0.0
04/08/2017
6.67
 4,450 6.26 6.67 6.50 530 0 0.0
03/08/2017
6.26
 12,870 6.50 6.74 6.16 890 0 0.0
02/08/2017
6.50
 1,080 6.48 6.60 6.12 20 0 0.0
01/08/2017
6.48
 33,920 6.48 6.48 6.26 10 23,600 -0.3
31/07/2017
6.48
 4,160 6.60 6.60 6.26 360 300 0.0
28/07/2017
6.60
 11,450 6.26 6.60 6.02 800 30 0.0
27/07/2017
6.26
 3,060 6.21 6.40 6.12 980 0 0.0
26/07/2017
6.21
 2,540 6.55 6.65 6.21 40 0 0.0
25/07/2017
6.55
 1,690 6.60 6.65 6.45 130 0 0.0
24/07/2017
6.60
 3,430 6.74 6.74 6.36 3,080 0 0.0
21/07/2017
6.74
 2,500 6.69 6.79 6.65 2,490 0 0.0
20/07/2017
6.69
 1,880 6.79 6.98 6.50 730 80 0.0
19/07/2017
6.79
 5,710 6.74 6.84 6.60 10 1,200 -0.0
18/07/2017
6.74
 18,180 6.57 6.89 6.57 140 1,000 -0.0
17/07/2017
6.57
 39,470 6.16 6.57 6.12 2,720 0 0.0
14/07/2017
6.16
 5,030 6.02 6.16 6.02 20 0 0.0
13/07/2017
6.02
 9,840 6.14 6.16 6.02 3,040 980 0.0
12/07/2017
6.14
 1,720 6.12 6.14 6.12 1,020 0 0.0
11/07/2017
6.12
 1,360 6.12 6.12 6.02 10 0 0.0
10/07/2017
6.12
 11,660 6.12 6.16 6.07 60 0 0.0
07/07/2017
6.12
 11,190 6.14 6.21 6.07 2,660 3,700 -0.0
06/07/2017
6.14
 13,710 6.12 6.16 6.07 12,210 0 0.2
05/07/2017
6.12
 9,420 5.92 6.21 5.83 6,930 0 0.1
04/07/2017
5.92
 3,110 5.95 5.95 5.56 40 20 0.0
03/07/2017
5.95
 3,740 6.02 6.02 5.73 1,650 900 0.0
30/06/2017
6.02
 6,280 6.04 6.16 5.78 5,760 810 0.1

Chính sách bảo mật | Điều khoản sử dụng |