Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
2.80
2.80
2.80
|
12 tháng
(2023-09-29) |
0.90 | 47.37% | 9,400 | 0 | 0 |
1.80
2.80
2.80
|
24 tháng
(2022-09-30) |
-1.10 | -28.21% | 62,200 | 0 | 0 |
1.70
5.70
2.80
|
36 tháng
(2021-10-05) |
1 | 55.56% | 373,722 | 0 | 0 |
1.70
5.70
2.80
|
60 tháng
(2019-10-16) |
-3.50 | -55.56% | 613,322 | 0 | 0 |
1.30
6.30
2.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/05/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
25/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/04/2017 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/04/2017 |
6.30
|
1,000 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
17/04/2017 |
7.30
|
1,000 | 8.50 | 8.50 | 7.30 | 0 | 0 | 0 |
14/04/2017 |
8.50
|
1,000 | 9.90 | 9.90 | 8.50 | 0 | 0 | 0 |
13/04/2017 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/04/2017 |
9.90
|
900 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
11/04/2017 |
11.60
|
100 | 10.10 | 11.60 | 11.60 | 0 | 0 | 0 |
10/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
07/04/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/04/2017 |
10.10
|
0 | 12.80 | 10.10 | 10.10 | 0 | 0 | 0 |
04/04/2017 |
12.80
|
600 | 11.20 | 12.80 | 9.60 | 0 | 0 | 0 |
03/04/2017 |
11.20
|
100 | 13.10 | 13.10 | 11.20 | 0 | 0 | 0 |
31/03/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
30/03/2017 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
29/03/2017 |
13.10
|
2,000 | 15.40 | 15.40 | 13.10 | 0 | 1,000 | -0.0 |
28/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
27/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
24/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
23/03/2017 |
15.40
|
680 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
22/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
21/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
20/03/2017 |
15.40
|
690 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
17/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
16/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
15/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
14/03/2017 |
15.40
|
10 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
13/03/2017 |
15.40
|
170 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
10/03/2017 |
15.40
|
30 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
09/03/2017 |
15.40
|
0 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
08/03/2017 |
15.40
|
0 | 15.50 | 15.40 | 15.40 | 0 | 0 | 0 |
07/03/2017 |
15.50
|
300 | 15.50 | 15.50 | 15.40 | 0 | 100 | -0.0 |
06/03/2017 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
03/03/2017 |
15.50
|
500 | 13.50 | 15.50 | 15.50 | 0 | 0 | 0 |
02/03/2017 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
01/03/2017 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
28/02/2017 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
27/02/2017 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
24/02/2017 |
13.50
|
200 | 11.90 | 13.50 | 13.50 | 0 | 0 | 0 |
23/02/2017 |
11.90
|
200 | 11.50 | 11.90 | 11.90 | 0 | 0 | 0 |
22/02/2017 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/02/2017 |
11.50
|
200 | 10.10 | 11.50 | 11.50 | 0 | 0 | 0 |
20/02/2017 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
17/02/2017 |
10.10
|
0 | 10.20 | 10.10 | 10.10 | 0 | 0 | 0 |
16/02/2017 |
10.20
|
200 | 8.90 | 10.20 | 10 | 0 | 0 | 0 |
15/02/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/02/2017 |
8.90
|
200 | 8.60 | 8.90 | 8.90 | 0 | 0 | 0 |
13/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
10/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
08/02/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
07/02/2017 |
8.60
|
100 | 7.60 | 8.60 | 8.60 | 0 | 0 | 0 |
06/02/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
03/02/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
02/02/2017 |
7.60
|
100 | 7.20 | 7.60 | 7.60 | 0 | 0 | 0 |
25/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
23/01/2017 |
7.20
|
100 | 8.10 | 8.10 | 7.20 | 0 | 100 | -0.0 |
20/01/2017 |
8.10
|
100 | 7.20 | 8.10 | 8.10 | 0 | 0 | 0 |
19/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
18/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
17/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
16/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
13/01/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
12/01/2017 |
7.20
|
100 | 5.70 | 7.20 | 7.20 | 0 | 0 | 0 |
11/01/2017 |
5.70
|
2,500 | 6.70 | 7.70 | 5.70 | 0 | 0 | 0 |
10/01/2017 |
6.70
|
1,700 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
09/01/2017 |
7.80
|
0 | 6.60 | 7.80 | 7.80 | 0 | 0 | 0 |
06/01/2017 |
6.60
|
1,500 | 7.70 | 8.80 | 6.60 | 0 | 0 | 0 |
05/01/2017 |
7.70
|
100 | 6.90 | 7.70 | 7.70 | 0 | 0 | 0 |
04/01/2017 |
6.90
|
900 | 8.10 | 9.30 | 6.90 | 0 | 0 | 0 |
03/01/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
30/12/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
29/12/2016 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
28/12/2016 |
8.10
|
600 | 7.10 | 8.10 | 8.10 | 0 | 0 | 0 |
27/12/2016 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/12/2016 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/12/2016 |
7.10
|
0 | 5.70 | 7.10 | 7.10 | 0 | 0 | 0 |
22/12/2016 |
5.70
|
500 | 6.60 | 7.50 | 5.70 | 0 | 0 | 0 |
21/12/2016 |
6.60
|
100 | 5.80 | 6.60 | 6.60 | 0 | 0 | 0 |
20/12/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
19/12/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/12/2016 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
15/12/2016 |
5.80
|
200 | 4 | 5.80 | 5.80 | 0 | 0 | 0 |
14/12/2016 |
4
|
1,200 | 4 | 5.20 | 4 | 0 | 0 | 0 |
13/12/2016 |
4
|
200 | 4.60 | 5.20 | 4 | 0 | 0 | 0 |
12/12/2016 |
4.60
|
200 | 3.50 | 4.60 | 4.60 | 0 | 0 | 0 |
09/12/2016 |
3.50
|
1,900 | 4.10 | 4.70 | 3.50 | 0 | 0 | 0 |
08/12/2016 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |