CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/01/2020
18.66
 0 18.66 18.66 18.66 0 0 0
31/12/2019
18.66
 460 18.66 18.66 18.66 400 60 0.0
30/12/2019
18.30
 0 18.30 18.30 18.30 0 0 0
27/12/2019
18.30
 100 18.30 18.30 18.30 100 0 0.0
26/12/2019
18.42
 1,400 17.76 18.42 17.45 700 0 0.0
25/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
24/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
23/12/2019
18.42
 0 18.42 18.42 18.42 0 0 0
20/12/2019
18.42
 100 18.42 18.42 18.42 0 0 0
19/12/2019
18.60
 0 18.60 18.60 18.60 0 0 0
18/12/2019
18.60
 0 18.60 18.60 18.60 0 0 0
17/12/2019
18.60
 900 17.57 18.60 17.57 100 0 0.0
16/12/2019
17.63
 300 17.76 17.76 17.63 0 0 0
13/12/2019
19.14
 300 18.66 19.14 18.66 300 200 0.0
12/12/2019
17.76
 4,200 17.45 17.76 17.45 4,000 0 0.1
11/12/2019
19.14
 0 19.14 19.14 19.14 0 0 0
10/12/2019
19.14
 0 19.14 19.14 19.14 0 0 0
09/12/2019
19.14
 100 19.14 19.14 19.14 100 0 0.0
06/12/2019
18.18
 0 18.18 18.18 18.18 0 0 0
05/12/2019
18.18
 100 18.18 18.18 18.18 0 0 0
04/12/2019
18.24
 0 18.24 18.24 18.24 0 0 0
03/12/2019
18.24
 0 18.24 18.24 18.24 0 0 0
02/12/2019
18.24
 100 18.24 18.24 18.24 100 0 0.0
29/11/2019
17.51
 1,000 17.51 17.51 17.51 0 1,000 0.0
28/11/2019
17.45
 3,500 17.57 17.57 17.45 1,500 1,500 0
27/11/2019
17.57
 1,000 17.57 17.57 17.57 0 0 0
26/11/2019
17.76
 0 17.76 17.76 17.76 0 0 0
25/11/2019
17.76
 0 17.76 17.76 17.76 0 0 0
22/11/2019
17.76
 100 17.76 17.76 17.76 0 0 0
21/11/2019
18.60
 1,200 17.45 18.66 17.45 1,100 0 0.0
20/11/2019
17.45
 1,000 17.45 17.45 17.45 0 0 0
19/11/2019
18.24
 2,200 17.76 18.24 17.76 100 2,100 -0.1
18/11/2019
18.06
 0 18.06 18.06 18.06 0 0 0
15/11/2019
18.06
 100 18.06 18.06 18.06 0 100 0.0
14/11/2019
17.76
 1,030 17.76 17.76 17.76 0 1,000 0.0
13/11/2019
17.76
 7,100 17.76 17.76 17.76 5,000 0 0.1
12/11/2019
17.76
 4,900 17.76 18.06 17.76 0 500 0.0
11/11/2019
18.30
 0 18.30 18.30 18.30 0 0 0
08/11/2019
18.30
 0 18.30 18.30 18.30 0 0 0
07/11/2019
18.30
 2,000 17.45 18.30 17.45 1,200 1,700 0.0
06/11/2019
18.66
 0 18.66 18.66 18.66 0 0 0
05/11/2019
18.66
 0 18.66 18.66 18.66 0 0 0
04/11/2019
18.66
 0 18.66 18.66 18.66 0 0 0
01/11/2019
18.66
 0 18.66 18.66 18.66 0 0 0
31/10/2019
18.66
 900 17.76 18.66 17.57 800 0 0.0
30/10/2019
18.66
 700 18.06 18.66 17.76 700 0 0.0
29/10/2019
18.66
 600 17.57 18.66 17.57 100 0 0.0
28/10/2019
18.78
 0 18.78 18.78 18.78 0 0 0
25/10/2019
18.78
 30 18.78 18.78 18.78 0 0 0
24/10/2019
18.78
 100 18.78 18.78 18.78 100 0 0.0
23/10/2019
20.76
 0 20.76 20.76 20.76 0 0 0
22/10/2019
20.76
 0 20.76 20.76 20.76 0 0 0
21/10/2019
20.76
 0 20.76 20.76 20.76 0 0 0
18/10/2019
20.76
 0 20.76 20.76 20.76 0 0 0
17/10/2019
20.76
 0 20.76 20.76 20.76 0 0 0
16/10/2019
20.76
 100 20.76 20.76 20.76 0 0 0
15/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
14/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
11/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
10/10/2019
18.90
 0 18.90 18.90 18.90 0 0 0
09/10/2019
18.90
 100 18.90 18.90 18.90 0 0 0
08/10/2019
18.06
 0 18.06 18.06 18.06 0 0 0
07/10/2019
18.06
 0 18.06 18.06 18.06 0 0 0
04/10/2019
18.06
 0 18.06 18.06 18.06 0 0 0
03/10/2019
18.06
 1,300 18.54 18.54 18.06 100 0 0.0
02/10/2019
18.54
 0 18.54 18.54 18.54 0 0 0
01/10/2019
18.54
 0 18.54 18.54 18.54 0 0 0
30/09/2019
18.54
 300 17.57 18.54 17.57 100 0 0.0
27/09/2019
18.54
 700 19.26 19.26 18.06 700 0 0.0
26/09/2019
18.54
 0 18.54 18.54 18.54 0 0 0
25/09/2019
18.54
 600 17.27 18.54 17.27 100 0 0.0
24/09/2019
18.54
 0 18.54 18.54 18.54 0 0 0
23/09/2019
18.54
 200 17.57 18.54 17.57 200 0 0.0
20/09/2019
18.66
 200 17.76 18.66 17.76 200 0 0.0
19/09/2019
18.42
 600 17.57 18.42 17.57 100 0 0.0
18/09/2019
18.42
 100 18.42 18.42 18.42 100 0 0.0
17/09/2019
18.06
 420 17.76 18.06 17.76 200 0 0.0
16/09/2019
18.78
 0 18.78 18.78 18.78 0 0 0
13/09/2019
18.78
 700 18.78 18.78 17.57 500 0 0.0
12/09/2019
18.90
 200 17.45 18.90 17.45 100 0 0.0
11/09/2019
18.72
 0 18.72 18.72 18.72 0 0 0
10/09/2019
18.72
 1,100 19.26 19.26 18.72 1,000 0 0.0
09/09/2019
18.66
 27,514 20.95 20.95 18.36 1,100 14,000 -0.4
06/09/2019
19.56
 300 19.56 19.56 19.56 300 0 0.0
05/09/2019
18.96
 0 18.96 18.96 18.96 0 0 0
04/09/2019
18.96
 0 18.96 18.96 18.96 0 0 0
03/09/2019
18.96
 0 18.96 18.96 18.96 0 0 0
30/08/2019
18.96
 0 18.96 18.96 18.96 0 0 0
29/08/2019
18.96
 0 18.96 18.96 18.96 100 0 0.0
28/08/2019
18.96
 100 18.96 18.96 18.96 100 0 0.0
27/08/2019
18.36
 3,301 18.36 18.36 18.36 0 0 0
26/08/2019
18.36
 100 18.36 18.36 18.36 100 0 0.0
23/08/2019
17.63
 300 17.70 17.70 17.63 0 0 0
22/08/2019
17.57
 800 16.97 17.57 16.97 0 0 0
21/08/2019
17.51
 6,210 17.45 17.51 17.45 10 0 0.0
20/08/2019
18.90
 100 18.90 18.90 18.90 100 0 0.0
19/08/2019
18.06
 100 18.06 18.06 18.06 100 0 0.0
16/08/2019
17.57
 800 17.76 17.76 17.57 0 0 0
15/08/2019
17.45
 1,400 18.06 18.06 17.45 0 0 0
14/08/2019
18.06
 200 18.06 18.06 18.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc