Tổng Công ty cổ phần Dịch vụ Tổng hợp Dầu khí (pet)

51.50
1
(1.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.75 31.21% 18,515,800 0 0
36.90
56.90
50.50
2 tháng
(2026-08-10) 		10.15 25.86% 25,507,200 0 0
36.90
56.90
50.50
3 tháng
(2026-07-10) 		12.10 32.44% 33,562,600 0 0
34.80
56.90
50.50
6 tháng
(2026-04-13) 		3.69 8.06% 90,321,600 0 0
34.80
56.90
50.50
12 tháng
(2025-10-13) 		18.15 58.11% 323,736,700 0 0
27.59
56.90
50.50
24 tháng
(2024-10-18) 		23.36 89.73% 603,198,400 0 0
15.67
56.90
50.50
36 tháng
(2023-10-24) 		25.90 110.18% 815,688,500 0 0
15.67
56.90
50.50
60 tháng
(2021-11-03) 		33.29 206.59% 1,288,281,800 0 0
7.29
56.90
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
3.43
 51,370 3.45 3.45 3.43 0 0 0
03/01/2020
3.45
 64,880 3.46 3.46 3.44 0 0 0
02/01/2020
3.46
 43,580 3.45 3.46 3.43 0 0 0
31/12/2019
3.43
 157,120 3.46 3.46 3.43 0 0 0
30/12/2019
3.45
 35,140 3.43 3.45 3.43 0 0 0
27/12/2019
3.45
 13,570 3.44 3.45 3.44 0 0 0
26/12/2019
3.45
 6,920 3.46 3.46 3.43 0 0 0
25/12/2019
3.43
 18,120 3.43 3.44 3.40 0 0 0
24/12/2019
3.43
 42,630 3.43 3.43 3.42 0 0 0
23/12/2019
3.43
 33,650 3.43 3.46 3.43 0 0 0
20/12/2019
3.43
 21,570 3.48 3.48 3.43 0 0 0
19/12/2019
3.43
 140,980 3.44 3.47 3.43 0 0 0
18/12/2019
3.46
 1,010 3.48 3.48 3.46 0 0 0
17/12/2019
3.46
 54,710 3.44 3.47 3.44 0 0 0
16/12/2019
3.45
 2,130 3.44 3.45 3.44 0 0 0
13/12/2019
3.44
 33,390 3.43 3.46 3.43 0 0 0
12/12/2019
3.46
 22,370 3.43 3.48 3.43 0 0 0
11/12/2019
3.43
 107,340 3.43 3.46 3.43 0 0 0
10/12/2019
3.44
 44,080 3.46 3.46 3.43 0 0 0
09/12/2019
3.45
 34,040 3.43 3.48 3.43 0 0 0
06/12/2019
3.46
 111,440 3.48 3.48 3.44 0 0 0
05/12/2019
3.44
 32,680 3.48 3.48 3.43 0 0 0
04/12/2019
3.48
 38,010 3.48 3.48 3.48 0 0 0
03/12/2019
3.48
 26,910 3.43 3.48 3.43 0 0 0
02/12/2019
3.45
 10,350 3.44 3.52 3.44 0 0 0
29/11/2019
3.46
 650 3.46 3.46 3.45 0 0 0
28/11/2019
3.47
 17,530 3.44 3.47 3.44 0 0 0
27/11/2019
3.49
 5,010 3.47 3.50 3.47 0 0 0
26/11/2019
3.48
 1,380 3.43 3.48 3.43 0 0 0
25/11/2019
3.45
 116,000 3.46 3.46 3.42 0 0 0
22/11/2019
3.46
 62,850 3.47 3.47 3.43 0 0 0
21/11/2019
3.47
 87,510 3.45 3.47 3.43 0 0 0
20/11/2019
3.47
 134,790 3.46 3.48 3.45 0 0 0
19/11/2019
3.48
 21,500 3.48 3.48 3.46 0 0 0
18/11/2019
3.48
 16,830 3.50 3.50 3.48 0 0 0
15/11/2019
3.50
 14,930 3.52 3.52 3.50 0 0 0
14/11/2019
3.52
 3,240 3.52 3.53 3.52 0 0 0
13/11/2019
3.53
 15,420 3.52 3.53 3.52 0 0 0
12/11/2019
3.52
 18,770 3.55 3.57 3.48 0 0 0
11/11/2019
3.54
 25,220 3.52 3.54 3.51 0 0 0
08/11/2019
3.52
 53,200 3.51 3.57 3.51 0 0 0
07/11/2019
3.51
 34,950 3.52 3.52 3.48 0 0 0
06/11/2019
3.51
 8,480 3.50 3.52 3.48 0 0 0
05/11/2019
3.52
 23,830 3.52 3.52 3.48 0 0 0
04/11/2019
3.52
 177,750 3.44 3.52 3.43 0 0 0
01/11/2019
3.50
 37,120 3.51 3.52 3.41 0 0 0
31/10/2019
3.50
 137,460 3.48 3.52 3.46 0 0 0
30/10/2019
3.50
 32,530 3.48 3.50 3.46 0 0 0
29/10/2019
3.48
 30,130 3.48 3.48 3.44 0 0 0
28/10/2019
3.46
 49,410 3.45 3.48 3.44 0 0 0
25/10/2019
3.45
 46,560 3.43 3.46 3.43 0 0 0
24/10/2019
3.44
 29,610 3.43 3.45 3.43 0 0 0
23/10/2019
3.43
 63,470 3.45 3.48 3.43 0 0 0
22/10/2019
3.43
 110,900 3.41 3.45 3.41 0 0 0
21/10/2019
3.41
 15,700 3.42 3.42 3.40 0 0 0
18/10/2019
3.42
 6,450 3.41 3.42 3.40 0 0 0
17/10/2019
3.41
 1,320 3.43 3.43 3.40 0 0 0
16/10/2019
3.43
 74,260 3.43 3.43 3.39 0 0 0
15/10/2019
3.40
 82,780 3.42 3.43 3.39 0 0 0
14/10/2019
3.43
 124,330 3.43 3.44 3.34 0 0 0
11/10/2019
3.43
 32,870 3.39 3.43 3.39 0 0 0
10/10/2019
3.43
 7,430 3.43 3.43 3.43 0 0 0
09/10/2019
3.43
 23,200 3.43 3.43 3.43 0 0 0
08/10/2019
3.43
 29,160 3.43 3.43 3.40 0 0 0
07/10/2019
3.43
 102,890 3.43 3.45 3.43 0 0 0
04/10/2019
3.43
 12,750 3.42 3.43 3.42 0 0 0
03/10/2019
3.43
 24,560 3.43 3.43 3.40 0 0 0
02/10/2019
3.43
 5,440 3.43 3.43 3.41 0 0 0
01/10/2019
3.43
 30,650 3.43 3.45 3.43 0 0 0
30/09/2019
3.43
 55,300 3.43 3.45 3.43 0 0 0
27/09/2019
3.43
 38,350 3.41 3.43 3.39 0 0 0
26/09/2019
3.43
 33,720 3.42 3.43 3.39 0 0 0
25/09/2019
3.43
 41,930 3.43 3.43 3.39 0 0 0
24/09/2019
3.43
 48,190 3.39 3.43 3.39 0 0 0
23/09/2019
3.41
 6,880 3.42 3.42 3.39 0 0 0
20/09/2019
3.42
 33,340 3.43 3.45 3.42 0 0 0
19/09/2019
3.43
 54,810 3.43 3.46 3.42 0 0 0
18/09/2019
3.42
 26,570 3.44 3.43 3.42 0 0 0
17/09/2019
3.43
 17,630 3.44 3.43 3.43 0 0 0
16/09/2019
3.46
 46,370 3.44 3.47 3.42 0 0 0
13/09/2019
3.44
 28,150 3.44 3.47 3.43 0 0 0
12/09/2019
3.45
 5,240 3.44 3.48 3.44 0 0 0
11/09/2019
3.45
 27,840 3.46 3.46 3.43 0 0 0
10/09/2019
3.46
 23,680 3.44 3.47 3.43 0 0 0
09/09/2019
3.45
 37,130 3.45 3.47 3.44 0 0 0
06/09/2019
3.45
 22,500 3.45 3.45 3.45 0 0 0
05/09/2019
3.48
 9,390 3.46 3.48 3.44 0 0 0
04/09/2019
3.47
 39,140 3.49 3.48 3.44 0 0 0
03/09/2019
3.48
 33,840 3.49 3.49 3.46 0 0 0
30/08/2019
3.48
 24,300 3.48 3.48 3.46 0 0 0
29/08/2019
3.48
 25,780 3.48 3.48 3.45 0 0 0
28/08/2019
3.48
 12,680 3.44 3.48 3.44 0 0 0
27/08/2019
3.45
 22,250 3.45 3.46 3.42 0 0 0
26/08/2019
3.45
 50,510 3.41 3.45 3.38 0 0 0
23/08/2019
3.39
 71,450 3.41 3.42 3.38 0 0 0
22/08/2019
3.41
 26,540 3.38 3.41 3.38 0 0 0
21/08/2019
3.38
 61,010 3.39 3.41 3.38 0 0 0
20/08/2019
3.41
 29,350 3.39 3.42 3.38 0 0 0
19/08/2019
3.39
 62,400 3.38 3.43 3.38 0 0 0
16/08/2019
3.38
 66,630 3.38 3.43 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc