Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 5.88% | 54,200 | 0 | 0 |
5
5.80
5.40
|
2 tháng
(2024-07-22) |
0.20 | 3.85% | 115,700 | 100 | 0.0 |
4.50
5.80
5.40
|
3 tháng
(2024-06-24) |
0.10 | 1.89% | 137,300 | 100 | 0.0 |
4.50
5.80
5.40
|
6 tháng
(2024-03-25) |
-0.60 | -10% | 293,202 | 100 | 0.0 |
4.50
6.10
5.40
|
12 tháng
(2023-09-26) |
-0.20 | -3.57% | 606,549 | 100 | 0.0 |
4.50
6.30
5.40
|
24 tháng
(2022-10-03) |
0.20 | 3.85% | 2,503,821 | -2,700 | -0.0 |
3.90
8.80
5.40
|
36 tháng
(2021-10-06) |
-0.10 | -1.82% | 6,785,535 | 4,800 | 0.1 |
3.90
26.60
5.40
|
60 tháng
(2019-10-17) |
1.30 | 31.71% | 7,524,834 | 9,600 | 0.1 |
3
26.60
5.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
27/11/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/11/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/11/2017 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/11/2017 |
4.60
|
600 | 4.20 | 4.60 | 3.90 | 0 | 0 | 0 |
21/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/11/2017 |
4.20
|
400 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
17/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/11/2017 |
3.90
|
100 | 3.60 | 3.90 | 3.90 | 0 | 0 | 0 |
15/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
10/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/11/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
08/11/2017 |
3.60
|
100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
07/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/11/2017 |
4
|
1,200 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
03/11/2017 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
02/11/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
01/11/2017 |
3.80
|
400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
31/10/2017 |
3.80
|
1,000 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
30/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
27/10/2017 |
3.70
|
100 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
26/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/10/2017 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
24/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
20/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/10/2017 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/10/2017 |
4.50
|
500 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
13/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/10/2017 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/10/2017 |
4.10
|
300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
04/10/2017 |
4.20
|
10 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
03/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
02/10/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
29/09/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
28/09/2017 |
4.20
|
600 | 3.90 | 4.20 | 4.20 | 0 | 0 | 0 |
27/09/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
26/09/2017 |
3.90
|
400 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
25/09/2017 |
4.30
|
1,200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
22/09/2017 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/09/2017 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
20/09/2017 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/09/2017 |
4.70
|
200 | 4.30 | 4.70 | 4 | 0 | 0 | 0 |
18/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
15/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
14/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
12/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
11/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
08/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
07/09/2017 |
4.30
|
703 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
06/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/09/2017 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
31/08/2017 |
4.30
|
200 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
30/08/2017 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/08/2017 |
4.70
|
2,700 | 5.20 | 5.20 | 4.70 | 0 | 2,200 | -0.0 |
28/08/2017 |
5.20
|
500 | 5.70 | 5.70 | 5.20 | 0 | 0 | 0 |
25/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
18/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/08/2017 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/08/2017 |
5.70
|
500 | 5.40 | 5.70 | 4.90 | 0 | 0 | 0 |
11/08/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/08/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/08/2017 |
5.40
|
5 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
08/08/2017 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/08/2017 |
5.40
|
5 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
04/08/2017 |
5.40
|
1,200 | 5.90 | 5.90 | 5.40 | 0 | 0 | 0 |
03/08/2017 |
5.90
|
3,200 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
02/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
01/08/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
31/07/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/07/2017 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/07/2017 |
6.50
|
100 | 6 | 6.50 | 6.50 | 0 | 0 | 0 |
26/07/2017 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
25/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
21/07/2017 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
20/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
19/07/2017 |
5.50
|
10 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
18/07/2017 |
5.50
|
1,705 | 6 | 6 | 5.50 | 0 | 0 | 0 |
17/07/2017 |
6
|
2,200 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
14/07/2017 |
5.50
|
6,520 | 5 | 5.50 | 5.40 | 0 | 0 | 0 |
13/07/2017 |
5
|
900 | 4.60 | 5 | 5 | 0 | 0 | 0 |
12/07/2017 |
4.60
|
100 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
11/07/2017 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |