CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.50
0.10
(1.06%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.60 6.74% 135,300 -1,000 -0.0
8.70
9.50
9.50
2 tháng
(2024-09-09)
0.20 2.15% 208,400 -1,060 -0.0
8.70
9.50
9.50
3 tháng
(2024-08-12)
0 0% 246,700 1,940 0.0
8.70
10.10
9.50
6 tháng
(2024-05-13)
0.17 1.79% 434,400 1,940 0.0
8.70
10.90
9.50
12 tháng
(2023-11-14)
0.17 1.79% 1,130,101 5,910 0.0
8.10
10.90
9.50
24 tháng
(2022-11-21)
-0.50 -5% 2,885,413 6,710 0.0
8.10
12.29
9.50
36 tháng
(2021-11-24)
-14.51 -60.43% 15,137,684 8,210 0.0
8.10
33.54
9.50
60 tháng
(2019-12-05)
1.83 23.85% 27,176,933 -786,320 -19.4
5.84
34.08
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2018
7.15
5,800 7.28 7.35 7.02 0 0 0
17/01/2018
7.28
1,100 7.48 7.48 7.28 0 0 0
16/01/2018
7.48
16,500 7.28 7.48 7.15 0 0 0
15/01/2018
7.28
2,000 7.28 7.28 7.28 0 0 0
12/01/2018
7.28
500 7.22 7.28 7.28 0 0 0
11/01/2018
7.22
0 7.22 7.22 7.22 0 0 0
10/01/2018
7.22
2,700 7.22 7.22 7.09 0 0 0
09/01/2018
7.22
90 7.22 7.22 7.22 0 0 0
08/01/2018
7.22
14,600 7.35 7.35 7.22 0 100 -0.0
05/01/2018
7.35
4,000 7.55 7.55 7.35 0 0 0
04/01/2018
7.55
9,900 7.61 7.61 7.35 0 0 0
03/01/2018
7.61
5,210 7.74 7.74 7.35 0 10 -0.0
02/01/2018
7.74
300 7.68 7.74 7.74 100 0 0.0
29/12/2017
7.68
0 7.68 7.68 7.68 0 0 0
28/12/2017
7.68
0 7.68 7.68 7.68 0 0 0
27/12/2017
7.68
100 7.48 7.68 7.68 0 0 0
26/12/2017
7.48
8,111 7.61 7.61 6.89 0 0 0
25/12/2017
7.61
400 7.87 7.87 7.61 0 0 0
22/12/2017
7.87
1,658 7.68 7.87 7.55 0 0 0
21/12/2017
7.68
0 7.68 7.68 7.68 0 0 0
20/12/2017
7.68
3,700 7.55 7.68 7.61 0 0 0
19/12/2017
7.55
838 7.68 7.68 7.55 0 0 0
18/12/2017
7.68
0 7.68 7.68 7.68 0 0 0
15/12/2017
7.68
7,700 7.74 7.74 7.68 0 0 0
14/12/2017
7.74
3,500 7.81 7.81 7.74 0 0 0
13/12/2017
7.81
18,700 7.61 7.81 7.61 0 0 0
12/12/2017
7.61
15,449 7.55 7.61 7.55 0 0 0
11/12/2017
7.55
4,700 7.55 7.55 7.48 0 0 0
08/12/2017
7.55
2,100 7.48 7.61 7.55 0 0 0
07/12/2017
7.48
5,390 7.55 7.55 7.48 0 0 0
06/12/2017
7.55
11,000 7.48 7.55 7.48 0 4,400 -0.1
05/12/2017
7.48
10,100 7.48 7.48 7.48 0 0 0
04/12/2017
7.48
7,043 7.48 7.48 7.41 0 0 0
01/12/2017
7.48
8,900 7.41 7.48 7.35 0 0 0
30/11/2017
7.41
5,600 7.41 7.41 7.35 0 0 0
29/11/2017
7.41
29,520 7.48 7.61 7.28 0 0 0
28/11/2017
7.48
7,000 7.48 7.48 7.28 0 0 0
27/11/2017
7.48
3,300 7.41 7.48 7.41 0 0 0
24/11/2017
7.41
158,700 7.28 7.41 7.09 0 148,700 -1.6
23/11/2017
7.28
4,500 6.96 7.28 6.96 0 0 0
22/11/2017
6.96
19,180 7.22 7.22 6.96 0 10,180 -0.1
21/11/2017
7.22
2,233 7.48 7.48 7.22 0 2,200 -0.0
20/11/2017
7.48
27,800 7.87 7.87 7.09 0 19,300 -0.2
17/11/2017
7.87
35,200 8.07 8.14 7.28 0 12,600 -0.1
16/11/2017
8.07
5,300 8.07 8.07 8.01 0 0 0
15/11/2017
8.07
147 7.87 8.07 8.07 0 0 0
14/11/2017
7.87
10,100 8.01 8.01 7.87 0 0 0
13/11/2017
8.01
6,000 8.01 8.01 8.01 0 0 0
10/11/2017
8.01
1,340 8.07 8.07 8.01 0 0 0
09/11/2017
8.07
1,500 8.07 8.07 8.07 0 0 0
08/11/2017
8.07
1,180 8.20 8.20 8.07 0 80 -0.0
07/11/2017
8.20
118,400 7.81 8.27 7.61 0 0 0
06/11/2017
7.81
22,500 8.07 8.07 7.81 0 0 0
03/11/2017
8.07
25,560 8.14 8.14 7.81 0 0 0
02/11/2017
8.14
3,200 8.27 8.27 7.87 0 0 0
01/11/2017
8.27
3,200 7.87 8.27 8.01 0 0 0
31/10/2017
7.87
34,800 8.46 8.46 7.87 0 0 0
30/10/2017
8.46
9,900 8.53 8.53 8.46 0 7,200 -0.1
27/10/2017
8.53
9,190 8.66 8.66 8.46 0 6,000 -0.1
26/10/2017
8.66
25,300 8.86 8.86 8.66 0 10,300 -0.1
25/10/2017
8.86
22,800 8.86 8.86 8.79 0 13,000 -0.2
24/10/2017
8.86
4,500 8.86 8.92 8.86 0 4,500 -0.1
23/10/2017
8.86
2,030 8.99 8.99 8.86 0 2,000 -0.0
20/10/2017
8.99
7,010 8.99 8.99 8.92 0 7,000 -0.1
19/10/2017
8.99
15,300 9.19 9.19 8.99 0 10,400 -0.1
18/10/2017
9.19
1,100 9.19 9.19 9.19 0 0 0
17/10/2017
9.19
13,500 9.19 9.19 9.19 0 0 0
16/10/2017
9.19
5,000 9.19 9.19 9.19 0 0 0
13/10/2017
9.19
1,600 9.19 9.19 9.19 0 0 0
12/10/2017
9.19
4,500 9.19 9.19 9.19 0 0 0
11/10/2017
9.19
9,500 9.19 9.19 9.19 0 1,000 -0.0
10/10/2017
9.19
1,500 9.19 9.19 9.19 0 0 0
09/10/2017
9.19
2,700 9.19 9.51 9.19 0 0 0
06/10/2017
9.19
530 9.19 9.19 9.19 0 0 0
05/10/2017
9.19
13,700 9.25 9.25 9.19 0 0 0
04/10/2017
9.25
3,000 9.19 9.25 9.19 0 0 0
03/10/2017
9.19
11,100 9.32 9.32 9.19 600 0 0.0
02/10/2017
9.32
900 9.38 9.38 9.32 0 0 0
29/09/2017
9.38
1,000 9.38 9.38 9.38 0 0 0
28/09/2017
9.38
15,130 9.38 9.45 9.25 7,100 0 0.1
27/09/2017
9.38
2,900 9.38 9.38 9.32 0 0 0
26/09/2017
9.38
1,700 9.45 9.45 9.32 0 0 0
25/09/2017
9.45
1,700 9.25 9.45 9.32 0 0 0
22/09/2017
9.25
0 9.25 9.25 9.25 0 0 0
21/09/2017
9.25
2,400 9.25 9.32 9.25 0 0 0
20/09/2017
9.25
7,400 9.51 9.51 9.25 0 0 0
19/09/2017
9.51
17,660 9.32 9.51 9.32 0 8,000 -0.1
18/09/2017
9.32
2,200 9.32 9.32 9.32 0 0 0
15/09/2017
9.32
15,930 9.25 9.32 9.25 1,900 12,700 -0.2
14/09/2017
9.25
11,940 9.19 9.25 9.19 0 0 0
13/09/2017
9.19
20,400 9.32 9.32 9.12 0 0 0
12/09/2017
9.32
10,400 9.32 9.32 9.19 0 3,700 -0.1
11/09/2017
9.32
15,600 9.32 9.32 9.25 0 4,200 -0.1
08/09/2017
9.32
119,060 9.38 9.38 9.32 0 110,500 -1.6
07/09/2017
9.38
10,960 9.58 9.78 9.38 0 4,000 -0.1
06/09/2017
9.58
2,600 9.71 9.71 9.38 0 0 0
05/09/2017
9.71
2,400 9.58 9.78 9.51 0 0 0
01/09/2017
9.58
3,900 9.58 9.71 9.45 0 0 0
31/08/2017
9.58
6,400 9.51 9.71 9.45 0 0 0
30/08/2017
9.51
6,850 9.45 9.65 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |