CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.20
(-0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.20 14.68% 637,800 3,400 0.1
21.80
28.60
24.80
2 tháng
(2026-07-20) 		5.60 28.87% 1,041,000 2,700 0.1
19.40
28.60
24.80
3 tháng
(2026-06-22) 		4.70 23.15% 1,241,000 4,000 0.1
19.40
28.60
24.80
6 tháng
(2026-03-23) 		7.33 41.47% 2,741,100 47,400 1.1
17.67
28.60
24.80
12 tháng
(2025-09-23) 		8.51 51.62% 6,139,900 49,200 1.2
15.56
28.60
24.80
24 tháng
(2024-09-30) 		18.17 266.21% 8,997,921 66,100 1.5
6.45
28.60
24.80
36 tháng
(2023-10-04) 		18.14 264.49% 10,381,481 72,510 1.6
6.07
28.60
24.80
60 tháng
(2021-10-14) 		14.61 140.66% 30,020,517 -540,490 -16.2
6.07
28.60
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
5.45
 600 5.94 5.94 5.45 0 0 0
04/02/2020
5.94
 1,000 5.45 5.94 5.94 0 0 0
03/02/2020
5.45
 0 5.45 5.45 5.45 0 0 0
31/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
30/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
21/01/2020
5.45
 0 5.45 5.45 5.45 0 0 0
20/01/2020
5.45
 100 5.75 5.75 5.45 0 0 0
17/01/2020
5.75
 500 5.57 5.75 5.75 0 0 0
16/01/2020
5.57
 100 5.45 5.57 5.57 0 0 0
15/01/2020
5.45
 100 5.63 5.63 5.45 0 0 0
14/01/2020
5.63
 200 5.63 5.63 5.63 0 0 0
13/01/2020
5.63
 50 5.63 5.63 5.63 0 0 0
10/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
09/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
08/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
07/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
06/01/2020
5.63
 0 5.63 5.63 5.63 0 0 0
03/01/2020
5.63
 2,000 5.63 5.63 5.63 0 0 0
02/01/2020
5.63
 2,800 5.81 5.81 5.45 0 0 0
31/12/2019
5.81
 1,000 5.69 5.81 5.81 0 0 0
30/12/2019
5.69
 0 5.69 5.69 5.69 0 0 0
27/12/2019
5.69
 4,500 5.88 5.88 5.45 0 0 0
26/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
25/12/2019
5.88
 30 5.88 5.88 5.88 0 0 0
24/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
23/12/2019
5.88
 1,100 5.88 5.88 5.81 0 0 0
20/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
19/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
18/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
17/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
16/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
13/12/2019
5.88
 0 5.88 5.88 5.88 0 0 0
12/12/2019
5.88
 500 5.75 5.88 5.88 0 0 0
11/12/2019
5.75
 1,500 5.75 5.75 5.75 0 0 0
10/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
09/12/2019
5.75
 1,000 5.75 5.75 5.75 0 0 0
06/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
05/12/2019
5.75
 0 5.75 5.75 5.75 0 0 0
04/12/2019
5.75
 500 5.75 5.75 5.75 0 0 0
03/12/2019
5.75
 100 5.81 5.81 5.75 0 0 0
02/12/2019
5.81
 0 5.81 5.81 5.81 0 0 0
29/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
28/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
27/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
26/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
25/11/2019
5.81
 500 5.39 5.81 5.81 0 0 0
22/11/2019
5.39
 100 5.81 5.81 5.39 0 0 0
21/11/2019
5.81
 200 5.81 5.81 5.81 0 0 0
20/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
19/11/2019
5.81
 0 5.81 5.81 5.81 0 0 0
18/11/2019
5.81
 1,050 5.81 5.81 5.81 0 0 0
15/11/2019
5.81
 1,000 5.88 5.88 5.81 0 0 0
14/11/2019
5.88
 2,000 5.88 5.88 5.81 0 0 0
13/11/2019
5.88
 4,800 5.88 5.88 5.75 0 0 0
12/11/2019
5.88
 6,000 5.81 5.88 5.75 0 0 0
11/11/2019
5.81
 6,500 5.81 5.88 5.75 0 0 0
08/11/2019
5.81
 6,500 5.88 5.88 5.81 0 0 0
07/11/2019
5.88
 7,000 5.88 5.88 5.75 0 0 0
06/11/2019
5.88
 3,500 5.81 5.88 5.81 0 0 0
05/11/2019
5.81
 6,400 5.81 5.94 5.81 0 0 0
04/11/2019
5.81
 21,700 5.81 5.94 5.75 0 0 0
01/11/2019
5.81
 18,000 5.81 5.94 5.75 0 0 0
31/10/2019
5.81
 12,400 5.88 6.00 5.81 0 0 0
30/10/2019
5.88
 10,800 5.88 5.88 5.75 0 0 0
29/10/2019
5.88
 7,230 5.75 5.88 5.75 0 0 0
28/10/2019
5.75
 7,500 5.69 5.75 5.63 0 0 0
25/10/2019
5.69
 23,600 5.81 5.81 5.57 0 0 0
24/10/2019
5.81
 9,500 5.94 5.94 5.75 0 0 0
23/10/2019
5.94
 13,000 5.75 5.94 5.63 0 0 0
22/10/2019
5.75
 19,600 5.63 5.75 5.63 0 0 0
21/10/2019
5.63
 19,000 5.57 5.94 5.57 0 0 0
18/10/2019
5.57
 5,000 5.51 5.69 5.57 0 500 0.0
17/10/2019
5.51
 8,500 5.63 5.63 5.51 0 0 0
16/10/2019
5.63
 6,500 5.63 5.63 5.45 0 0 0
15/10/2019
5.63
 24,700 5.33 5.63 5.27 0 0 0
14/10/2019
5.33
 26,030 5.27 5.63 5.15 0 0 0
11/10/2019
5.27
 3,000 5.21 5.27 5.21 0 0 0
10/10/2019
5.21
 4,900 5.15 5.21 5.21 0 0 0
09/10/2019
5.15
 14,500 5.33 5.45 5.15 0 100 0.0
08/10/2019
5.33
 15,600 5.15 5.33 5.09 0 0 0
07/10/2019
5.15
 13,600 4.97 5.21 5.03 0 0 0
04/10/2019
4.97
 37,850 4.91 5.27 4.85 0 0 0
03/10/2019
4.91
 24,330 4.91 5.21 4.66 0 0 0
02/10/2019
4.91
 14,500 4.60 4.97 4.48 2,300 0 0.0
01/10/2019
4.60
 19,900 4.42 4.72 4.36 0 0 0
30/09/2019
4.42
 25,600 4.36 4.66 4.30 0 0 0
27/09/2019
4.36
 34,500 4.18 4.48 4.12 0 0 0
26/09/2019
4.18
 77,900 4.18 4.42 4.12 100 0 0.0
25/09/2019
4.18
 142,100 4.60 4.60 4.18 1,500 0 0.0
24/09/2019
4.60
 39,700 5.09 5.09 4.60 4,000 0 0.0
23/09/2019
5.09
 36,100 5.63 5.63 5.09 0 0 0
20/09/2019
5.63
 0 5.63 5.63 5.63 0 0 0
19/09/2019
5.63
 10,200 5.63 5.63 5.09 0 0 0
18/09/2019
5.63
 8,600 5.69 5.69 5.45 0 0 0
17/09/2019
5.69
 4,000 5.75 5.75 5.69 0 0 0
16/09/2019
5.75
 4,900 5.75 6.06 5.75 0 0 0
13/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
12/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0
11/09/2019
5.75
 0 5.75 5.75 5.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc