Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.52% | 2,500 | 0 | 0 |
13
13.20
13
|
2 tháng
(2024-07-22) |
-0.20 | -1.52% | 3,500 | 0 | 0 |
13
13.20
13
|
3 tháng
(2024-06-21) |
0 | 0% | 6,700 | 0 | 0 |
13
13.50
13
|
6 tháng
(2024-03-29) |
0 | 0% | 55,400 | 0 | 0 |
12.90
13.50
13
|
12 tháng
(2023-09-29) |
3.60 | 38.30% | 101,400 | 0 | 0 |
9
13.50
13
|
24 tháng
(2022-09-30) |
4.70 | 56.63% | 425,902 | 0 | 0 |
6.60
13.50
13
|
36 tháng
(2021-10-05) |
9.10 | 233.33% | 699,902 | 600 | 0.0 |
3.50
13.50
13
|
60 tháng
(2019-10-16) |
8.30 | 176.60% | 916,123 | 600 | 0.0 |
1.30
13.50
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/05/2017 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
16/05/2017 |
2.90
|
1,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
15/05/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/05/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
11/05/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/05/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
09/05/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
08/05/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
05/05/2017 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
04/05/2017 |
2.90
|
500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/05/2017 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/04/2017 |
2.90
|
4,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2017 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/04/2017 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/04/2017 |
2.90
|
3,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
14/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/04/2017 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
12/04/2017 |
3.10
|
100 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
11/04/2017 |
2.90
|
3,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
10/04/2017 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
07/04/2017 |
3
|
500 | 2.90 | 3 | 3 | 0 | 0 | 0 |
05/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/03/2017 |
2.90
|
6,800 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
30/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/03/2017 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/03/2017 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/03/2017 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/03/2017 |
3.20
|
1,500 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
17/03/2017 |
3.30
|
1,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
16/03/2017 |
3.40
|
1,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
15/03/2017 |
3.30
|
1,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/03/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/03/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/03/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/03/2017 |
3.30
|
2,400 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
08/03/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/03/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/03/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/03/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
02/03/2017 |
3
|
2,800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
01/03/2017 |
3.30
|
3,400 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
28/02/2017 |
3.40
|
600 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
27/02/2017 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
24/02/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
23/02/2017 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
22/02/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/02/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/02/2017 |
3.40
|
600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
17/02/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/02/2017 |
3.50
|
400 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
15/02/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/02/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/02/2017 |
3.40
|
200 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
10/02/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/02/2017 |
3.60
|
8,900 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
08/02/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/02/2017 |
3.90
|
800 | 3.60 | 3.90 | 3.80 | 0 | 0 | 0 |
06/02/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/02/2017 |
3.60
|
100 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
02/02/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/01/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
20/01/2017 |
3.30
|
500 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
19/01/2017 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/01/2017 |
3.60
|
300 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
17/01/2017 |
3.90
|
100 | 3.80 | 3.90 | 3.90 | 0 | 0 | 0 |
16/01/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
13/01/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
12/01/2017 |
3.80
|
100 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 |
11/01/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/01/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/01/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/01/2017 |
3.50
|
400 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
05/01/2017 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
04/01/2017 |
3.80
|
400 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
03/01/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/12/2016 |
4.20
|
1,900 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
29/12/2016 |
4.50
|
1,100 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
28/12/2016 |
4.30
|
100 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
27/12/2016 |
4.10
|
5,300 | 3.90 | 4.20 | 3.60 | 0 | 0 | 0 |
26/12/2016 |
3.90
|
1,400 | 3.60 | 3.90 | 3.30 | 0 | 0 | 0 |
23/12/2016 |
3.60
|
300 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
22/12/2016 |
3.70
|
4,000 | 3.40 | 3.70 | 3.10 | 0 | 0 | 0 |
21/12/2016 |
3.40
|
500 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
20/12/2016 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/12/2016 |
3.40
|
100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
16/12/2016 |
3.60
|
1,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |