CTCP Tập đoàn Pan (pan)

17.10
0.40
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.10 -0.55% 11,616,000 -2,275,820 0
16.70
19
16.70
2 tháng
(2026-08-17) 		-1.80 -9% 19,241,300 -2,275,820 0
16.70
20.05
16.70
3 tháng
(2026-07-16) 		-3.05 -14.35% 28,910,600 -2,275,820 0
16.70
21.30
16.70
6 tháng
(2026-04-17) 		-8.47 -31.75% 77,226,800 -2,275,820 0
16.70
27.96
16.70
12 tháng
(2025-10-20) 		-6.51 -26.34% 204,020,100 -2,275,820 0
16.70
28.75
16.70
24 tháng
(2024-10-24) 		-1.10 -5.69% 567,198,500 -2,275,820 0
16.70
29.46
16.70
36 tháng
(2023-10-30) 		3.85 26.79% 937,390,000 -2,275,820 0
14.07
29.46
16.70
60 tháng
(2021-11-09) 		-10.99 -37.65% 2,107,256,700 -2,275,820 0
10.37
33.41
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
17.64
 6,350 17.11 17.71 17.11 0 0 0
03/01/2020
17.64
 27,030 17.71 17.71 17.39 0 0 0
02/01/2020
17.64
 10,170 17.64 17.74 17.64 0 0 0
31/12/2019
17.64
 9,400 17.64 17.64 17.39 0 0 0
30/12/2019
17.64
 8,000 17.64 17.64 17.64 0 0 0
27/12/2019
17.61
 12,200 17.64 17.64 17.58 0 0 0
26/12/2019
17.52
 11,960 17.71 17.71 17.52 0 0 0
25/12/2019
17.64
 16,950 17.71 17.71 17.61 0 0 0
24/12/2019
17.71
 13,660 17.77 17.77 17.64 0 0 0
23/12/2019
17.77
 10,640 17.71 17.83 17.42 0 0 0
20/12/2019
17.77
 6,650 17.77 17.77 17.64 0 0 0
19/12/2019
17.64
 15,140 17.64 17.71 17.61 0 0 0
18/12/2019
17.64
 396,720 17.64 17.77 17.39 0 0 0
17/12/2019
17.77
 16,980 17.45 17.77 17.45 0 0 0
16/12/2019
17.77
 12,280 17.71 17.77 17.64 0 0 0
13/12/2019
17.86
 26,980 17.90 17.90 17.83 0 0 0
12/12/2019
17.90
 25,770 17.99 17.99 17.71 0 0 0
11/12/2019
17.93
 10,840 17.77 17.93 17.71 0 0 0
10/12/2019
17.77
 4,600 17.90 17.90 17.64 0 0 0
09/12/2019
17.77
 9,850 17.83 17.83 17.71 0 0 0
06/12/2019
17.83
 9,900 17.64 17.96 17.64 0 0 0
05/12/2019
17.64
 11,340 17.64 17.77 17.64 0 0 0
04/12/2019
17.77
 44,000 17.64 17.77 17.64 0 0 0
03/12/2019
17.64
 52,630 17.83 17.83 17.01 0 0 0
02/12/2019
17.64
 18,880 17.96 17.96 17.64 0 0 0
29/11/2019
17.96
 26,770 17.96 17.96 17.64 0 0 0
28/11/2019
17.96
 12,450 17.99 18.02 17.96 0 0 0
27/11/2019
18.02
 14,000 17.74 18.02 17.74 0 0 0
26/11/2019
18.05
 6,280 18.08 18.08 17.99 0 0 0
25/11/2019
18.12
 8,060 18.08 18.15 18.08 0 0 0
22/11/2019
18.12
 6,250 18.21 18.21 18.12 0 0 0
21/11/2019
18.21
 12,300 18.21 18.21 18.08 0 0 0
20/11/2019
18.21
 3,360 18.21 18.21 18.02 0 0 0
19/11/2019
18.21
 12,290 18.21 18.21 17.99 0 0 0
18/11/2019
18.21
 10,930 18.21 18.21 18.08 0 0 0
15/11/2019
18.21
 7,350 18.24 18.24 17.99 0 0 0
14/11/2019
18.24
 4,790 18.27 18.27 18.15 0 0 0
13/11/2019
18.27
 6,140 18.08 18.27 18.08 0 0 0
12/11/2019
18.21
 9,090 18.08 18.24 18.02 0 0 0
11/11/2019
18.05
 15,850 18.27 18.27 18.05 0 0 0
08/11/2019
18.15
 12,280 18.21 18.27 18.08 0 0 0
07/11/2019
18.27
 15,530 18.34 18.34 17.96 0 0 0
06/11/2019
18.27
 18,560 18.27 18.27 18.18 0 0 0
05/11/2019
18.27
 4,510 18.12 18.40 18.12 0 0 0
04/11/2019
18.27
 18,070 18.27 18.40 18.27 0 0 0
01/11/2019
18.40
 5,910 18.34 18.49 18.34 0 0 0
31/10/2019
18.46
 10,890 18.27 18.53 18.21 0 0 0
30/10/2019
18.27
 9,960 18.40 18.53 18.27 0 0 0
29/10/2019
18.27
 25,710 18.34 18.34 18.27 0 0 0
28/10/2019
18.27
 27,950 18.27 18.27 18.18 0 0 0
25/10/2019
18.27
 7,290 18.02 18.27 18.02 0 0 0
24/10/2019
18.27
 8,620 18.27 18.27 18.18 0 0 0
23/10/2019
18.27
 10,730 18.21 18.27 18.21 0 0 0
22/10/2019
18.27
 17,590 18.27 18.27 18.12 0 0 0
21/10/2019
18.27
 13,330 18.40 18.40 18.21 0 0 0
18/10/2019
18.27
 8,620 18.40 18.40 18.18 0 0 0
17/10/2019
18.21
 9,750 18.21 18.21 18.08 0 0 0
16/10/2019
18.27
 14,860 18.27 18.27 18.12 0 0 0
15/10/2019
18.27
 15,610 18.27 18.34 18.08 0 0 0
14/10/2019
18.27
 4,540 18.27 18.27 18.08 0 0 0
11/10/2019
18.27
 8,200 18.05 18.40 17.96 0 0 0
10/10/2019
18.27
 4,420 18.27 18.27 18.27 0 0 0
09/10/2019
18.27
 7,700 18.27 18.34 17.96 0 0 0
08/10/2019
18.27
 14,650 18.49 18.49 18.27 0 0 0
07/10/2019
18.27
 310 18.56 18.56 18.27 0 0 0
04/10/2019
18.27
 15,240 18.27 18.34 18.21 0 0 0
03/10/2019
18.27
 13,980 18.02 18.46 18.02 0 0 0
02/10/2019
18.27
 2,640 18.27 18.27 17.96 0 0 0
01/10/2019
18.27
 6,000 18.53 18.53 18.27 0 0 0
30/09/2019
18.53
 10,310 18.27 18.59 18.27 0 0 0
27/09/2019
18.53
 13,120 18.27 18.53 18.21 0 0 0
26/09/2019
18.27
 10,130 18.21 18.27 18.15 0 0 0
25/09/2019
18.21
 8,950 18.21 18.24 17.96 0 0 0
24/09/2019
18.21
 12,270 18.21 18.24 17.77 0 0 0
23/09/2019
18.27
 9,250 18.27 18.27 18.21 0 0 0
20/09/2019
18.27
 3,560 18.40 18.40 18.15 0 0 0
19/09/2019
18.27
 17,790 18.02 18.27 17.96 0 0 0
18/09/2019
18.24
 13,420 18.43 18.43 18.08 0 0 0
17/09/2019
18.27
 6,370 18.02 18.49 18.15 0 0 0
16/09/2019
18.27
 14,710 18.02 18.27 18.08 0 0 0
13/09/2019
18.08
 8,690 18.02 18.18 17.83 0 0 0
12/09/2019
18.08
 14,710 17.77 18.15 17.77 0 0 0
11/09/2019
18.08
 11,650 18.05 18.08 17.83 0 0 0
10/09/2019
18.02
 4,870 17.96 18.02 17.83 0 0 0
09/09/2019
17.96
 9,350 18.24 18.27 17.96 0 0 0
06/09/2019
18.24
 8,380 18.24 18.27 17.99 0 0 0
05/09/2019
18.24
 10,240 18.24 18.27 18.24 0 0 0
04/09/2019
18.24
 14,700 18.08 18.27 17.96 0 0 0
03/09/2019
18.27
 7,780 18.08 18.27 18.08 0 0 0
30/08/2019
18.34
 13,590 18.27 18.49 18.08 0 0 0
29/08/2019
18.27
 11,500 18.02 18.27 18.02 0 0 0
28/08/2019
18.27
 9,600 18.40 18.40 18.12 0 0 0
27/08/2019
18.40
 8,590 18.46 18.46 18.27 0 0 0
26/08/2019
18.34
 11,100 18.43 18.46 18.27 0 0 0
23/08/2019
18.46
 14,730 18.49 18.49 18.21 0 0 0
22/08/2019
18.40
 13,220 18.53 18.53 17.96 0 0 0
21/08/2019
18.40
 26,920 18.59 18.59 18.27 0 0 0
20/08/2019
18.46
 37,350 18.53 18.53 18.27 0 0 0
19/08/2019
18.53
 11,440 18.34 18.59 18.34 0 0 0
16/08/2019
18.46
 13,480 18.62 18.65 18.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc