CTCP Pin Ắc quy Miền Nam (pac)

14.25
0.15
(1.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		1.10 7.97% 3,621,300 -27,700 0
13.70
15.05
14.10
2 tháng
(2026-08-17) 		-0.70 -4.49% 5,902,900 -27,700 0
13.70
15.70
14.10
3 tháng
(2026-07-16) 		-2.80 -15.82% 9,346,600 -27,700 0
13.70
17.70
14.10
6 tháng
(2026-04-17) 		-6.46 -30.26% 24,147,200 -27,700 0
13.70
21.36
14.10
12 tháng
(2025-10-20) 		-5.28 -26.17% 89,782,500 -27,700 0
13.70
25.45
14.10
24 tháng
(2024-10-24) 		-7.75 -34.21% 187,796,800 -27,700 0
13.70
31.09
14.10
36 tháng
(2023-10-30) 		0.36 2.50% 200,598,700 -27,700 0
12.59
31.54
14.10
60 tháng
(2021-11-09) 		-5.71 -27.71% 204,231,400 -27,700 0
12.59
31.54
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
11.53
 18,020 11.44 11.74 11.44 0 0 0
03/01/2020
11.67
 13,550 11.55 11.67 11.53 0 0 0
02/01/2020
11.53
 19,820 11.48 11.55 11.48 0 0 0
31/12/2019
11.53
 6,170 11.53 11.53 11.48 0 0 0
30/12/2019
11.53
 30,320 11.57 11.57 11.48 0 0 0
27/12/2019
11.57
 12,460 11.71 11.71 11.53 0 0 0
26/12/2019
11.60
 31,730 11.74 11.74 11.41 0 0 0
25/12/2019
11.57
 33,010 11.53 11.57 11.30 0 0 0
24/12/2019
11.53
 10,100 11.53 11.53 11.44 0 0 0
23/12/2019
11.53
 87,470 11.30 11.53 11.07 0 0 0
20/12/2019
11.51
 14,270 11.53 11.53 11.39 0 0 0
19/12/2019
11.69
 17,020 11.71 11.71 11.30 0 0 0
18/12/2019
11.71
 16,900 11.48 11.76 11.44 0 0 0
17/12/2019
11.76
 4,110 11.81 11.81 11.67 0 0 0
16/12/2019
11.81
 310 11.53 11.81 11.53 0 0 0
13/12/2019
11.83
 8,150 11.53 11.83 11.53 0 0 0
12/12/2019
11.62
 24,700 11.53 11.62 11.53 0 0 0
11/12/2019
11.78
 46,540 11.53 11.81 11.53 0 0 0
10/12/2019
11.81
 16,750 11.81 11.85 11.67 0 0 0
09/12/2019
11.85
 7,080 11.81 11.90 11.78 0 0 0
06/12/2019
11.90
 19,750 11.90 11.94 11.71 0 0 0
05/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
05/12/2019
11.90
 16,370 11.76 11.94 11.76 0 0 0
04/12/2019
11.71
 14,190 11.84 11.89 11.71 0 0 0
03/12/2019
11.78
 32,000 11.71 11.84 11.69 0 0 0
02/12/2019
11.69
 27,260 11.67 11.73 11.65 0 0 0
29/11/2019
11.63
 29,240 11.56 11.63 11.45 0 0 0
28/11/2019
11.45
 24,850 11.63 11.63 11.41 0 0 0
27/11/2019
11.58
 24,340 11.54 11.71 11.54 0 0 0
26/11/2019
11.58
 16,890 11.36 11.58 11.34 0 0 0
25/11/2019
11.54
 8,180 11.54 11.67 11.43 0 0 0
22/11/2019
11.54
 22,830 11.54 11.67 11.54 0 0 0
21/11/2019
11.41
 68,070 11.63 11.63 11.41 0 0 0
20/11/2019
11.32
 18,370 11.43 11.45 11.23 0 0 0
19/11/2019
11.41
 7,560 11.41 11.50 11.41 0 0 0
18/11/2019
11.54
 9,930 11.52 11.54 11.21 0 0 0
15/11/2019
11.34
 14,320 11.54 11.63 11.32 0 0 0
14/11/2019
11.54
 12,210 11.45 11.54 11.30 0 0 0
13/11/2019
11.34
 20,800 11.34 11.45 11.32 0 0 0
12/11/2019
11.32
 11,270 11.45 11.45 11.32 0 0 0
11/11/2019
11.45
 5,930 11.63 11.63 11.45 0 0 0
08/11/2019
11.65
 41,990 11.50 11.65 11.32 0 0 0
07/11/2019
11.43
 13,650 11.39 11.50 11.32 0 0 0
06/11/2019
11.54
 7,740 11.45 11.54 11.41 0 0 0
05/11/2019
11.54
 5,240 11.54 11.54 11.32 0 0 0
04/11/2019
11.54
 20,860 11.63 11.63 11.19 0 0 0
01/11/2019
11.63
 47,820 11.63 11.63 11.32 0 0 0
31/10/2019
11.63
 24,010 11.63 11.67 11.54 0 0 0
30/10/2019
11.63
 20,450 11.76 11.76 11.63 0 0 0
29/10/2019
11.76
 17,960 11.80 11.80 11.67 0 0 0
28/10/2019
11.80
 4,930 11.97 11.97 11.80 0 0 0
25/10/2019
11.80
 13,900 11.67 11.84 11.67 0 0 0
24/10/2019
11.67
 70,880 11.84 11.84 11.58 0 0 0
23/10/2019
11.84
 23,990 12.15 12.15 11.76 0 0 0
22/10/2019
11.84
 17,480 12.13 12.15 11.84 0 0 0
21/10/2019
12.02
 44,630 11.84 12.02 11.84 0 0 0
18/10/2019
11.82
 36,200 11.89 11.93 11.80 0 0 0
17/10/2019
12.02
 42,060 12.02 12.06 11.91 0 0 0
16/10/2019
11.97
 23,990 11.97 12.15 11.91 0 0 0
15/10/2019
11.89
 49,400 12.15 12.19 11.76 0 0 0
14/10/2019
12.15
 69,650 12.24 12.34 12.06 0 0 0
11/10/2019
12.13
 86,150 12.13 12.24 12.10 0 0 0
10/10/2019
12.13
 150,650 12.41 12.41 12.13 0 0 0
09/10/2019
12.39
 129,800 12.89 12.89 12.15 0 0 0
08/10/2019
12.82
 73,420 12.93 13.28 12.37 0 0 0
07/10/2019
12.93
 54,040 12.84 12.98 12.76 0 0 0
04/10/2019
12.84
 131,640 13.28 13.28 12.63 0 0 0
03/10/2019
13.28
 67,890 12.84 13.43 12.80 0 0 0
02/10/2019
12.84
 65,720 12.54 13.02 12.50 0 0 0
01/10/2019
12.43
 227,010 12.30 12.47 12.17 0 0 0
30/09/2019
12.19
 49,290 12.39 12.41 12.06 0 0 0
27/09/2019
12.28
 88,580 12.34 12.37 12.13 0 0 0
26/09/2019
12.32
 95,220 12.21 12.45 11.97 0 0 0
25/09/2019
12.39
 36,260 12.32 12.45 12.19 0 0 0
24/09/2019
12.19
 10,600 12.19 12.45 12.19 0 0 0
23/09/2019
12.19
 86,020 12.56 12.56 12.06 0 0 0
20/09/2019
12.50
 26,300 12.37 12.50 12.28 0 0 0
19/09/2019
12.37
 36,920 12.19 12.45 12.15 0 0 0
18/09/2019
12.19
 136,590 11.58 12.37 12.15 0 0 0
17/09/2019
12.19
 35,230 11.58 12.26 12.02 0 0 0
16/09/2019
12.19
 199,980 11.58 12.45 11.97 0 0 0
13/09/2019
12.02
 46,250 11.58 12.02 11.54 0 0 0
12/09/2019
11.58
 61,300 11.82 11.84 11.50 0 0 0
11/09/2019
11.58
 54,440 12.10 12.10 11.41 0 0 0
10/09/2019
12.06
 12,980 11.76 12.06 11.67 0 0 0
09/09/2019
12.13
 13,210 12.54 12.26 11.78 0 0 0
06/09/2019
12.28
 1,530 12.54 12.54 12.28 0 0 0
05/09/2019
12.54
 8,480 11.97 12.54 11.84 0 0 0
04/09/2019
11.97
 23,070 12.19 11.97 11.58 0 0 0
03/09/2019
11.76
 29,340 12.19 12.28 11.76 0 0 0
30/08/2019
12.19
 39,690 12.45 12.50 12.15 0 0 0
29/08/2019
12.54
 20,800 12.61 12.63 12.45 0 0 0
28/08/2019
12.61
 24,220 12.63 12.63 12.54 0 0 0
27/08/2019
12.63
 43,110 12.80 12.80 12.61 0 0 0
26/08/2019
12.63
 36,480 12.63 12.84 12.61 0 0 0
23/08/2019
12.63
 73,560 13.15 13.15 12.58 0 0 0
22/08/2019
13.11
 60,610 13.19 13.19 12.93 0 0 0
21/08/2019
13.11
 14,430 13.17 13.19 13.00 0 0 0
20/08/2019
13.11
 6,550 13.02 13.11 12.93 0 0 0
19/08/2019
13.06
 2,990 13.06 13.11 12.98 0 0 0
16/08/2019
13.15
 8,570 13.45 13.45 12.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc