CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
28.67
 269,800 28.61 28.77 28.46 0 0 0
03/01/2020
28.77
 265,990 29.44 29.59 28.77 0 0 0
02/01/2020
29.54
 276,470 30.16 30.21 29.08 0 0 0
31/12/2019
30.57
 326,820 29.85 30.57 29.85 0 0 0
30/12/2019
30.05
 255,780 29.28 30.05 29.28 0 0 0
27/12/2019
29.74
 233,810 28.87 29.80 28.87 0 0 0
26/12/2019
29.23
 260,160 28.82 29.28 28.82 0 0 0
25/12/2019
29.03
 238,940 28.51 29.03 28.51 0 0 0
24/12/2019
28.77
 211,300 28.51 29.03 28.51 0 0 0
23/12/2019
28.77
 277,200 28.46 29.23 28.46 0 0 0
20/12/2019
28.61
 566,260 28.31 29.23 28.31 0 0 0
19/12/2019
28.61
 404,810 28.31 29.28 28.31 0 0 0
18/12/2019
28.56
 328,010 28.51 28.72 28.31 0 0 0
17/12/2019
28.77
 270,550 28.51 28.82 28.51 0 0 0
16/12/2019
28.77
 430,720 28.05 28.82 28.05 0 0 0
13/12/2019
28.25
 400,250 28.51 28.77 28.25 0 0 0
12/12/2019
28.77
 475,240 28.36 29.03 28.36 0 0 0
11/12/2019
28.77
 265,420 28.25 28.77 28.25 0 0 0
10/12/2019
28.36
 235,550 28.97 29.13 28.31 0 0 0
09/12/2019
29.13
 294,800 29.03 29.39 29.03 0 0 0
06/12/2019
29.28
 595,210 28.77 29.39 28.77 0 0 0
05/12/2019
29.03
 301,690 28.87 29.39 28.87 0 0 0
04/12/2019
28.97
 396,460 28.51 29.03 28.51 0 0 0
03/12/2019
28.87
 308,070 28.61 28.87 28.51 0 0 0
02/12/2019
28.82
 224,230 28.77 29.28 28.72 0 0 0
29/11/2019
29.18
 231,430 29.23 29.28 29.08 0 0 0
28/11/2019
29.13
 266,820 29.49 29.49 28.97 0 0 0
27/11/2019
29.03
 276,420 29.08 29.49 29.03 0 0 0
26/11/2019
29.03
 407,780 29.39 29.69 29.03 0 0 0
25/11/2019
29.39
 279,130 29.28 29.80 29.23 0 0 0
22/11/2019
29.28
 396,610 29.39 29.69 29.18 0 0 0
21/11/2019
29.28
 911,520 30.00 30.05 29.18 0 0 0
20/11/2019
30.00
 327,070 29.95 30.05 29.80 0 0 0
19/11/2019
29.95
 268,430 29.90 29.95 29.74 0 0 0
18/11/2019
29.90
 273,930 30.05 30.10 29.80 0 0 0
15/11/2019
30.05
 286,990 30.16 30.31 29.85 0 0 0
14/11/2019
30.05
 340,310 29.39 30.05 29.39 0 0 0
13/11/2019
29.39
 510,690 29.85 29.85 29.13 0 0 0
12/11/2019
29.85
 322,070 29.90 29.90 29.64 0 0 0
11/11/2019
29.85
 238,100 30.10 30.10 29.64 0 0 0
08/11/2019
29.95
 296,700 29.85 29.95 29.74 0 0 0
07/11/2019
29.85
 393,400 30.21 30.31 29.59 0 0 0
06/11/2019
30.16
 368,070 30.05 30.26 30.00 0 0 0
05/11/2019
30.05
 420,010 30.41 30.52 29.95 0 0 0
04/11/2019
30.41
 424,970 30.31 30.57 30.26 0 0 0
01/11/2019
30.31
 595,850 30.57 30.57 30.16 0 0 0
31/10/2019
30.57
 828,000 30.46 30.57 30.31 0 0 0
30/10/2019
30.46
 345,640 30.36 30.82 30.21 0 0 0
29/10/2019
30.36
 419,520 30.41 30.87 30.31 0 0 0
28/10/2019
30.41
 457,000 31.08 31.08 30.26 0 0 0
25/10/2019
31.08
 298,700 31.29 31.44 30.98 0 0 0
24/10/2019
31.29
 366,410 31.08 31.34 31.03 0 0 0
23/10/2019
31.08
 294,920 31.08 31.44 30.82 0 0 0
22/10/2019
31.08
 308,430 30.93 31.29 30.87 0 0 0
21/10/2019
30.98
 284,980 30.93 31.08 30.77 0 0 0
18/10/2019
30.87
 431,680 31.03 31.49 30.77 0 0 0
17/10/2019
30.98
 574,340 31.85 31.90 30.98 0 0 0
16/10/2019
31.85
 445,580 31.85 32.47 31.54 0 0 0
15/10/2019
31.90
 404,370 31.95 31.95 31.75 0 0 0
14/10/2019
31.85
 764,430 31.80 32.72 31.54 0 0 0
11/10/2019
31.80
 349,300 31.49 31.80 31.34 0 0 0
10/10/2019
31.49
 361,150 32.01 32.36 31.39 0 0 0
09/10/2019
32.01
 291,690 32.16 32.26 31.80 0 0 0
08/10/2019
32.16
 325,800 32.11 32.26 31.85 0 0 0
07/10/2019
32.11
 292,390 32.67 32.78 31.85 0 0 0
04/10/2019
32.67
 357,440 32.36 32.88 32.36 0 0 0
03/10/2019
32.72
 310,680 32.36 32.78 32.36 0 0 0
02/10/2019
32.62
 456,840 32.52 32.88 32.42 0 0 0
01/10/2019
32.67
 260,660 32.62 32.88 32.52 0 0 0
30/09/2019
32.78
 297,110 32.36 32.93 32.31 0 0 0
27/09/2019
32.36
 241,230 32.11 32.36 31.95 0 0 0
26/09/2019
31.95
 312,650 31.85 32.11 31.75 0 0 0
25/09/2019
31.85
 293,140 31.59 31.95 31.44 0 0 0
24/09/2019
31.59
 304,940 31.65 31.80 31.34 0 0 0
23/09/2019
31.65
 324,460 31.75 32.36 31.65 0 0 0
20/09/2019
31.65
 838,140 32.62 32.62 31.65 0 0 0
19/09/2019
32.47
 315,370 32.62 32.67 31.90 0 0 0
18/09/2019
32.62
 273,460 31.59 33.39 32.36 0 0 0
17/09/2019
32.88
 430,510 31.59 33.39 31.54 0 0 0
16/09/2019
31.75
 410,970 31.59 31.80 31.54 0 0 0
13/09/2019
31.75
 326,570 31.59 31.80 31.18 0 0 0
12/09/2019
31.70
 285,150 31.75 31.75 31.54 0 0 0
11/09/2019
31.70
 352,710 31.75 31.85 31.70 0 0 0
10/09/2019
31.75
 641,960 31.80 31.85 31.44 0 0 0
09/09/2019
31.49
 355,340 31.59 31.95 31.49 0 0 0
06/09/2019
31.90
 693,300 31.59 31.95 31.23 0 0 0
05/09/2019
31.85
 399,160 32.01 32.16 31.85 0 0 0
04/09/2019
32.01
 446,770 32.01 32.11 31.34 0 0 0
03/09/2019
31.90
 485,100 32.01 32.11 31.70 0 0 0
30/08/2019
32.01
 515,750 31.80 32.88 31.80 0 0 0
29/08/2019
31.80
 688,220 31.59 31.85 31.18 0 0 0
28/08/2019
31.80
 776,100 31.70 31.90 31.18 0 0 0
27/08/2019
31.18
 841,870 31.90 31.95 31.18 0 0 0
26/08/2019
31.85
 699,530 31.80 31.90 31.44 0 0 0
23/08/2019
31.85
 456,890 31.95 32.21 31.80 0 0 0
22/08/2019
32.26
 287,720 32.21 32.42 32.01 0 0 0
21/08/2019
32.36
 439,290 32.16 32.52 32.11 0 0 0
20/08/2019
32.36
 394,010 31.85 33.44 31.75 0 0 0
19/08/2019
31.90
 403,730 31.65 32.01 31.65 0 0 0
16/08/2019
31.75
 408,840 31.85 31.85 31.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc