CTCP Cấp nước Nhơn Trạch (ntw)

20.10
0.10
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-5 -20% 4,200 0 0
20
25
20.10
2 tháng
(2025-10-20) 		0 0% 4,300 0 0
20
25
20.10
3 tháng
(2025-09-22) 		-2.10 -9.50% 5,200 0 0
18.80
25
20.10
6 tháng
(2025-06-23) 		3.73 22.90% 94,700 200 0.0
14.88
25
20.10
12 tháng
(2024-12-24) 		2.89 16.89% 135,121 200 0.0
11.53
25
20.10
24 tháng
(2024-01-02) 		6.12 44.13% 424,779 -1,492,305 -31.3
11.53
25
20.10
36 tháng
(2023-01-04) 		5.24 35.46% 504,029 -1,492,290 -31.3
11.03
25
20.10
60 tháng
(2021-01-14) 		5.94 42.20% 1,097,871 -1,480,894 -31.1
11.03
25
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2019
15.34
 0 15.34 15.34 15.34 0 0 0
05/03/2019
15.34
 0 15.34 15.34 15.34 0 0 0
04/03/2019
15.34
 0 15.34 15.34 15.34 0 0 0
01/03/2019
15.34
 100 15.34 15.34 15.34 0 0 0
28/02/2019
14.52
 0 14.52 14.52 14.52 0 0 0
27/02/2019
14.52
 100 14.52 14.52 14.52 0 0 0
26/02/2019
13.95
 1,500 13.95 13.95 13.95 0 0 0
25/02/2019
14.27
 100 14.27 14.27 14.27 0 0 0
22/02/2019
15.79
 130 15.79 15.79 15.79 0 0 0
21/02/2019
13.95
 6,100 13.89 13.95 13.89 0 0 0
20/02/2019
14.58
 0 14.58 14.58 14.58 0 0 0
19/02/2019
16.99
 2,200 14.46 16.99 14.46 0 0 0
18/02/2019
16.99
 100 16.99 16.99 16.99 0 0 0
15/02/2019
15.22
 400 15.53 15.53 13.51 0 0 0
14/02/2019
13.82
 500 13.82 13.82 13.82 0 0 0
13/02/2019
16.17
 200 16.17 16.17 16.17 0 0 0
12/02/2019
19.02
 0 19.02 19.02 19.02 0 0 0
11/02/2019
19.02
 300 19.02 19.02 19.02 0 0 0
01/02/2019
18.26
 0 18.26 18.26 18.26 0 0 0
31/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
30/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
29/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
25/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
24/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
23/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
22/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
21/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
18/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
17/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
16/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
15/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
14/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
11/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
10/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
09/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
08/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
07/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
04/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
03/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
02/01/2019
18.26
 0 18.26 18.26 18.26 0 0 0
28/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
27/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
26/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
25/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
24/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
21/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
20/12/2018
18.26
 0 18.26 18.26 18.26 0 0 0
19/12/2018
18.26
 100 18.26 18.26 18.26 0 0 0
18/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
17/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
14/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
13/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
12/12/2018
13.12
 5 13.12 13.12 13.12 0 0 0
11/12/2018
13.12
 10 13.12 13.12 13.12 0 0 0
10/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
07/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
06/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
05/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
04/12/2018
13.12
 0 13.12 13.12 13.12 0 0 0
03/12/2018
13.12
 15 13.12 13.12 13.12 0 0 0
30/11/2018
13.12
 6 13.12 13.12 13.12 0 0 0
29/11/2018
13.12
 10 13.12 13.12 13.12 0 0 0
28/11/2018
13.12
 10 13.12 13.12 13.12 0 0 0
27/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
26/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
23/11/2018
13.12
 20 13.12 13.12 13.12 0 0 0
22/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
21/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
20/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
19/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
16/11/2018
13.12
 80 13.12 13.12 13.12 0 0 0
15/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
14/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
13/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
12/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
09/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
08/11/2018
13.12
 0 13.12 13.12 13.12 0 0 0
07/11/2018
13.12
 100 13.12 13.12 13.12 0 0 0
06/11/2018
12.55
 0 12.55 12.55 12.55 0 0 0
05/11/2018
12.55
 0 12.55 12.55 12.55 0 0 0
02/11/2018
12.55
 100 12.55 12.55 12.55 0 0 0
01/11/2018
11.16
 100 11.16 11.16 11.16 0 0 0
31/10/2018
12.36
 0 12.36 12.36 12.36 0 0 0
30/10/2018
12.36
 100 12.36 12.36 12.36 0 0 0
29/10/2018
12.68
 16 12.68 12.68 12.68 0 0 0
26/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
25/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
24/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
23/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
22/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
19/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
18/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
17/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
16/10/2018
12.68
 22 12.68 12.68 12.68 0 0 0
15/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
12/10/2018
12.68
 0 12.68 12.68 12.68 0 0 0
11/10/2018
12.68
 1,000 12.68 12.68 12.68 0 0 0
10/10/2018
13.32
 0 13.32 13.32 13.32 0 0 0
09/10/2018
13.32
 0 13.32 13.32 13.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |