CTCP Dược phẩm 2/9 (ndp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -2.34% 1,101 0 0
25
25.60
25
2 tháng
(2024-09-23) 		2.40 10.62% 1,504 0 0
22.60
25.60
25
3 tháng
(2024-08-26) 		2.40 10.62% 1,615 0 0
22.60
25.60
25
6 tháng
(2024-05-27) 		2.60 11.61% 12,285 0 0
17.10
25.60
25
12 tháng
(2023-11-28) 		2.97 13.48% 248,815 -100 -0.0
17.10
27.81
25
24 tháng
(2022-12-05) 		2.99 13.59% 348,902 3,300 0.1
17.10
27.81
25
36 tháng
(2021-12-08) 		3.35 15.45% 850,556 3,300 0.1
15.98
27.81
25
60 tháng
(2019-12-19) 		-0.04 -0.17% 1,011,806 3,300 0.1
15.98
30.34
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
21.64
 401 21.64 21.64 21.64 0 0 0
31/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
30/01/2018
21.98
 1 21.98 21.98 21.98 0 0 0
29/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
26/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
25/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
24/01/2018
21.98
 18 21.98 21.98 21.98 0 0 0
23/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
22/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
19/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
18/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
17/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
16/01/2018
21.98
 0 21.98 21.98 21.98 0 0 0
15/01/2018: Cổ tức tiền mặt tỉ lệ: 5%
15/01/2018
21.98
 100 21.98 21.98 21.98 0 100 -0.0
12/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
11/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
10/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
09/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
08/01/2018
20.26
 0 20.26 20.26 20.26 0 0 0
05/01/2018
20.26
 110 20.26 20.26 20.26 0 0 0
04/01/2018
20.26
 4,800 22.29 22.29 20.26 0 0 0
03/01/2018
22.29
 0 22.29 22.29 22.29 0 0 0
02/01/2018
22.29
 0 22.29 22.29 22.29 0 0 0
29/12/2017
22.29
 0 22.29 22.29 22.29 0 0 0
28/12/2017
22.29
 0 22.29 22.29 22.29 0 0 0
27/12/2017
22.29
 200 22.29 22.29 22.29 200 0 0.0
26/12/2017
24.99
 100 24.99 24.99 24.99 0 0 0
25/12/2017
22.22
 0 22.22 22.22 22.22 0 0 0
22/12/2017
22.22
 100 22.22 22.22 22.22 0 0 0
21/12/2017
19.45
 0 19.45 19.45 19.45 0 0 0
20/12/2017
19.45
 100 19.45 19.45 19.45 0 0 0
19/12/2017
16.95
 0 16.95 16.95 16.95 0 0 0
18/12/2017
16.95
 0 16.95 16.95 16.95 0 0 0
15/12/2017
16.95
 100 16.95 16.95 16.95 0 0 0
14/12/2017
18.91
 2,100 18.91 18.98 18.91 0 0 0
13/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
12/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
11/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
08/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
07/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
06/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
05/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
04/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
01/12/2017
19.18
 0 19.18 19.18 19.18 0 0 0
30/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
29/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
28/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
27/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
24/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
23/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
22/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
21/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
20/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
17/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
16/11/2017
19.18
 0 19.18 19.18 19.18 0 0 0
15/11/2017
19.05
 400 19.25 19.25 19.05 0 0 0
14/11/2017
17.29
 0 17.29 17.29 17.29 0 0 0
13/11/2017
17.29
 100 17.29 17.29 17.29 0 0 0
10/11/2017
20.06
 600 19.93 20.06 19.93 0 0 0
09/11/2017
19.59
 2,200 21.68 21.68 19.59 0 0 0
08/11/2017
21.82
 0 19.59 21.82 21.82 0 0 0
07/11/2017
19.59
 4,200 21.89 21.89 19.59 0 0 0
06/11/2017
22.29
 70 22.29 22.29 22.29 0 0 0
03/11/2017
22.29
 0 22.29 22.29 22.29 0 0 0
02/11/2017
22.29
 4 22.29 22.29 22.29 0 0 0
01/11/2017
22.29
 0 22.29 22.29 22.29 0 0 0
31/10/2017
22.29
 0 22.29 22.29 22.29 0 0 0
30/10/2017
22.29
 2,100 22.29 22.29 22.29 0 0 0
27/10/2017
22.29
 475 22.29 22.29 22.29 0 0 0
26/10/2017
22.29
 1,000 22.29 22.29 22.29 0 0 0
25/10/2017
21.89
 0 21.89 21.89 21.89 0 0 0
24/10/2017
23.64
 400 22.29 23.64 18.04 0 0 0
23/10/2017
21.14
 0 21.14 21.14 21.14 0 0 0
20/10/2017
21.14
 0 21.14 21.14 21.14 0 0 0
19/10/2017
21.14
 0 21.14 21.14 21.14 0 0 0
18/10/2017
21.14
 0 21.14 21.14 21.14 0 0 0
17/10/2017
21.14
 0 21.14 21.14 21.14 0 0 0
16/10/2017
20.94
 10,200 24.32 24.32 20.94 0 0 0
13/10/2017
23.44
 100 23.44 23.44 23.44 0 0 0
12/10/2017
20.26
 21,200 22.97 22.97 20.26 0 0 0
11/10/2017
23.64
 50 23.64 23.64 23.64 0 0 0
10/10/2017
23.64
 0 23.64 23.64 23.64 0 0 0
09/10/2017
23.64
 0 23.64 23.64 23.64 0 0 0
06/10/2017
23.64
 0 23.64 23.64 23.64 0 0 0
05/10/2017
23.64
 0 23.64 23.64 23.64 0 0 0
04/10/2017
23.64
 1,200 23.64 23.64 23.64 0 0 0
03/10/2017
24.11
 0 24.11 24.11 24.11 0 0 0
02/10/2017
24.11
 500 24.11 24.11 24.11 0 0 0
29/09/2017
24.11
 0 24.11 24.11 24.11 0 0 0
28/09/2017
24.11
 1,400 24.11 24.11 24.11 0 0 0
27/09/2017
24.11
 0 24.11 24.11 24.11 0 0 0
26/09/2017
24.11
 0 24.11 24.11 24.11 0 0 0
25/09/2017
24.11
 100 24.11 24.11 24.11 0 0 0
22/09/2017
24.32
 500 24.32 24.32 24.32 0 0 0
21/09/2017
24.05
 2 24.05 24.05 24.05 0 0 0
20/09/2017
24.05
 100 24.05 24.05 24.05 0 0 0
19/09/2017
24.86
 42 24.86 24.86 24.86 0 0 0
18/09/2017
24.86
 0 24.86 24.86 24.86 0 0 0
15/09/2017
24.86
 0 24.86 24.86 24.86 0 0 0
14/09/2017
24.86
 0 24.86 24.86 24.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |