CTCP Chế biến Thực phẩm Nông sản xuất khẩu Nam Định (ndf)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.90
0.90
0.90
24 tháng
(2022-09-30) 		-0.90 -50% 697,386 0 0
0.90
1.80
0.90
36 tháng
(2021-10-05) 		-0.70 -43.75% 14,960,039 128,400 0.3
0.90
3.10
0.90
60 tháng
(2019-10-16) 		-0.50 -35.71% 23,845,599 2,700 0.3
0.30
3.10
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2017
2.30
 24,300 2.20 2.30 2.20 0 200 -0.0
16/01/2017
2.20
 26,400 2 2.20 2.10 0 200 -0.0
13/01/2017
2
 27,200 2.20 2.20 2 0 0 0
12/01/2017
2.20
 12,500 2.30 2.30 2.10 200 0 0.0
11/01/2017
2.30
 2,100 2.10 2.30 2.20 200 0 0.0
10/01/2017
2.10
 9,700 2.30 2.30 2.10 200 0 0.0
09/01/2017
2.30
 16,300 2.40 2.40 2.20 200 0 0.0
06/01/2017
2.40
 52,500 2.60 2.60 2.40 0 0 0
05/01/2017
2.60
 58,300 2.80 2.80 2.60 0 0 0
04/01/2017
2.80
 44,000 2.60 2.80 2.60 0 0 0
03/01/2017
2.60
 123,900 2.40 2.60 2.40 0 0 0
30/12/2016
2.40
 60,800 2.20 2.40 2.10 0 0 0
29/12/2016
2.20
 56,900 2.10 2.20 2 0 400 -0.0
28/12/2016
2.10
 4,100 2.10 2.20 2.10 0 400 -0.0
27/12/2016
2.10
 17,700 2 2.20 2.10 0 400 -0.0
26/12/2016
2
 15,300 1.90 2 1.90 0 0 0
23/12/2016
1.90
 30,900 1.90 2 1.80 0 0 0
22/12/2016
1.90
 15,100 2 2 1.80 0 0 0
21/12/2016
2
 22,000 1.90 2 1.80 0 0 0
20/12/2016
1.90
 32,500 2 2 1.80 0 0 0
19/12/2016
2
 17,100 2 2 1.90 0 500 -0.0
16/12/2016
2
 46,400 2 2.20 2 0 0 0
15/12/2016
2
 88,200 1.90 2 1.80 0 0 0
14/12/2016
1.90
 63,600 1.80 1.90 1.70 0 0 0
13/12/2016
1.80
 30,500 1.70 1.80 1.60 0 300 -0.0
12/12/2016
1.70
 11,700 1.60 1.70 1.60 0 300 -0.0
09/12/2016
1.60
 18,700 1.70 1.70 1.60 0 0 0
08/12/2016
1.70
 12,600 1.60 1.70 1.60 12,000 300 0.0
07/12/2016
1.60
 6,000 1.50 1.60 1.50 0 0 0
06/12/2016
1.50
 50,600 1.60 1.60 1.50 0 0 0
05/12/2016
1.60
 7,600 1.50 1.60 1.40 0 100 -0.0
02/12/2016
1.50
 1,100 1.60 1.60 1.50 0 0 0
01/12/2016
1.60
 1,200 1.50 1.60 1.60 0 0 0
30/11/2016
1.50
 18,900 1.60 1.60 1.50 300 0 0.0
29/11/2016
1.60
 9,100 1.70 1.70 1.60 0 0 0
28/11/2016
1.70
 6,400 1.70 1.70 1.60 0 0 0
25/11/2016
1.70
 30,700 1.60 1.70 1.50 0 0 0
24/11/2016
1.60
 58,200 1.50 1.60 1.50 0 200 -0.0
23/11/2016
1.50
 42,500 1.40 1.50 1.40 0 0 0
22/11/2016
1.40
 13,000 1.50 1.50 1.40 0 0 0
21/11/2016
1.50
 62,200 1.40 1.50 1.40 0 0 0
18/11/2016
1.40
 4,300 1.40 1.40 1.30 0 0 0
17/11/2016
1.40
 53,300 1.40 1.50 1.40 0 0 0
16/11/2016
1.40
 18,900 1.50 1.50 1.40 0 0 0
15/11/2016
1.50
 19,400 1.50 1.60 1.40 0 0 0
14/11/2016
1.50
 14,900 1.60 1.60 1.50 400 0 0.0
11/11/2016
1.60
 1,000 1.70 1.80 1.60 0 0 0
10/11/2016
1.70
 7,400 1.60 1.70 1.50 5,800 0 0.0
09/11/2016
1.60
 111,100 1.50 1.60 1.40 19,400 1,000 0.0
08/11/2016
1.50
 26,200 1.60 1.60 1.50 0 0 0
07/11/2016
1.60
 73,600 1.70 1.80 1.60 300 0 0.0
04/11/2016
1.70
 1,400 1.80 1.90 1.70 0 0 0
03/11/2016
1.80
 6,100 2 2.20 1.80 300 0 0.0
02/11/2016
2
 2,100 1.90 2 1.90 0 0 0
01/11/2016
1.90
 8,200 1.90 2 1.80 0 0 0
31/10/2016
1.90
 78,500 2.10 2.10 1.90 0 0 0
28/10/2016
2.10
 54,900 2.20 2.20 2 0 0 0
27/10/2016
2.20
 15,000 2.20 2.20 2 0 0 0
26/10/2016
2.20
 2,100 2.40 2.40 2.20 0 0 0
25/10/2016
2.40
 100 2.20 2.40 2.40 0 0 0
24/10/2016
2.20
 400 2.20 2.20 2.20 0 0 0
21/10/2016
2.20
 3,800 2.20 2.20 2.10 400 0 0.0
20/10/2016
2.20
 2,400 2.20 2.20 2.10 400 0 0.0
19/10/2016
2.20
 27,400 2.20 2.20 2 400 0 0.0
18/10/2016
2.20
 1,800 2.20 2.40 2.10 300 0 0.0
17/10/2016
2.20
 200 2.20 2.20 2.20 0 200 -0.0
14/10/2016
2.20
 6,600 2.20 2.20 2.10 300 0 0.0
13/10/2016
2.20
 21,200 2.10 2.20 2 0 0 0
12/10/2016
2.10
 11,000 2.10 2.20 2.10 200 0 0.0
11/10/2016
2.10
 100 2.20 2.20 2.10 0 0 0
10/10/2016
2.20
 1,400 2.20 2.20 2.20 0 0 0
07/10/2016
2.20
 3,600 2.20 2.20 2.20 0 0 0
06/10/2016
2.20
 200 2.10 2.30 2.20 0 100 -0.0
05/10/2016
2.10
 10,100 2.30 2.30 2.10 0 0 0
04/10/2016
2.30
 1,700 2.40 2.40 2.30 0 0 0
03/10/2016
2.40
 10,400 2.30 2.40 2.20 0 0 0
30/09/2016
2.30
 8,000 2.40 2.40 2.30 0 0 0
29/09/2016
2.40
 26,300 2.20 2.40 2.10 0 200 -0.0
28/09/2016
2.20
 7,300 2.30 2.40 2.10 0 0 0
27/09/2016
2.30
 12,600 2.30 2.30 2.10 0 0 0
26/09/2016
2.30
 4,300 2.30 2.50 2.30 0 100 -0.0
23/09/2016
2.30
 2,200 2.30 2.40 2.30 0 0 0
22/09/2016
2.30
 12,000 2.40 2.40 2.30 0 0 0
21/09/2016
2.40
 1,200 2.40 2.40 2.30 0 0 0
20/09/2016
2.40
 58,600 2.20 2.40 2.30 0 200 -0.0
19/09/2016
2.20
 72,900 2 2.20 2 0 0 0
16/09/2016
2
 2,900 2.10 2.10 2 0 0 0
15/09/2016
2.10
 13,600 2.20 2.20 2.10 0 0 0
14/09/2016
2.20
 37,100 2.30 2.30 2.20 0 0 0
13/09/2016
2.30
 3,400 2.40 2.40 2.20 0 100 -0.0
12/09/2016
2.40
 19,400 2.40 2.40 2.20 0 0 0
09/09/2016
2.40
 13,600 2.30 2.40 2.20 300 100 0.0
08/09/2016
2.30
 1,400 2.30 2.30 2.30 0 0 0
07/09/2016
2.30
 2,900 2.30 2.30 2.30 0 0 0
06/09/2016
2.30
 11,200 2.30 2.40 2.20 100 0 0.0
05/09/2016
2.30
 21,700 2.40 2.40 2.30 0 0 0
01/09/2016
2.40
 57,200 2.20 2.40 2.30 0 0 0
31/08/2016
2.20
 7,300 2.20 2.30 2.20 0 400 -0.0
30/08/2016
2.20
 22,900 2.20 2.30 2.10 400 0 0.0
29/08/2016
2.20
 7,600 2.30 2.30 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |