| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 600 | 0 | 0 |
12.20
12.20
12.20
|
|
2 tháng
(2024-09-23) |
-1.20 | -8.96% | 1,400 | 0 | 0 |
12.20
13.40
12.20
|
|
3 tháng
(2024-08-26) |
-0.01 | -0.06% | 4,973 | 0 | 0 |
12.20
13.40
12.20
|
|
6 tháng
(2024-05-27) |
-0.49 | -3.85% | 92,182 | 200 | 0.0 |
12.02
13.40
12.20
|
|
12 tháng
(2023-11-28) |
0.18 | 1.54% | 288,569 | -14,100 | -0.2 |
11.53
15
12.20
|
|
24 tháng
(2022-12-05) |
2.14 | 21.23% | 814,029 | -14,100 | -0.2 |
10.06
15
12.20
|
|
36 tháng
(2021-12-08) |
-2.20 | -15.27% | 1,850,531 | -22,500 | -0.3 |
9.98
17.50
12.20
|
|
60 tháng
(2019-12-19) |
4.19 | 52.23% | 5,876,424 | -929,900 | -12.7 |
6.82
17.50
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/02/2018 |
7.09
|
500 | 6.99 | 7.09 | 7.09 | 0 | 0 | 0 |
| 31/01/2018 |
6.99
|
1,000 | 6.99 | 6.99 | 6.99 | 1,000 | 0 | 0.0 |
| 30/01/2018 |
6.99
|
1,500 | 6.99 | 6.99 | 6.99 | 700 | 0 | 0.0 |
| 29/01/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/01/2018 |
6.99
|
600 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/01/2018 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 24/01/2018 |
6.99
|
3,900 | 7.24 | 7.24 | 6.78 | 500 | 0 | 0.0 |
| 23/01/2018 |
7.24
|
100 | 6.93 | 7.24 | 7.24 | 0 | 0 | 0 |
| 22/01/2018 |
6.93
|
300 | 6.99 | 6.99 | 6.33 | 0 | 100 | -0.0 |
| 19/01/2018 |
6.99
|
5,600 | 6.53 | 6.99 | 5.93 | 2,000 | 0 | 0.0 |
| 18/01/2018 |
6.53
|
4,100 | 7.24 | 7.24 | 6.53 | 0 | 100 | -0.0 |
| 17/01/2018 |
7.24
|
100 | 6.88 | 7.24 | 7.24 | 0 | 0 | 0 |
| 16/01/2018 |
6.88
|
8,200 | 6.78 | 6.88 | 6.13 | 0 | 0 | 0 |
| 15/01/2018 |
6.78
|
4,600 | 7.44 | 7.44 | 6.78 | 500 | 0 | 0.0 |
| 12/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 11/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 10/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 09/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 08/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 05/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 04/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 03/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 02/01/2018 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 29/12/2017 |
7.44
|
3,100 | 6.99 | 7.44 | 6.43 | 0 | 0 | 0 |
| 28/12/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/12/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 26/12/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 25/12/2017 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 22/12/2017 |
6.99
|
100 | 6.68 | 6.99 | 6.99 | 0 | 0 | 0 |
| 21/12/2017 |
6.68
|
500 | 7.39 | 7.39 | 6.68 | 0 | 0 | 0 |
| 20/12/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 19/12/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 18/12/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 15/12/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 14/12/2017 |
7.39
|
100 | 6.93 | 7.39 | 7.39 | 0 | 0 | 0 |
| 13/12/2017 |
6.93
|
200 | 6.99 | 6.99 | 6.38 | 0 | 0 | 0 |
| 12/12/2017 |
6.99
|
6,100 | 7.34 | 7.34 | 6.63 | 0 | 0 | 0 |
| 11/12/2017 |
7.34
|
100 | 6.73 | 7.34 | 7.34 | 0 | 0 | 0 |
| 08/12/2017 |
6.73
|
200 | 7.44 | 7.44 | 6.73 | 0 | 0 | 0 |
| 07/12/2017 |
7.44
|
700 | 7.74 | 7.74 | 6.99 | 0 | 0 | 0 |
| 06/12/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 05/12/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 04/12/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 01/12/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 30/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 29/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 22/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 21/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 20/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 17/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 16/11/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 15/11/2017 |
7.74
|
100 | 7.79 | 7.79 | 7.74 | 0 | 0 | 0 |
| 14/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 13/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 10/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 09/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 08/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 07/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 06/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 03/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 02/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 01/11/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 31/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 30/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 27/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 26/10/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |
| 25/10/2017 |
7.79
|
200 | 8.39 | 8.39 | 7.79 | 0 | 0 | 0 |
| 24/10/2017 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 23/10/2017 |
8.39
|
7 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 20/10/2017 |
8.39
|
530 | 7.64 | 8.39 | 7.64 | 500 | 0 | 0.0 |
| 19/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 18/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 17/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 16/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 13/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 12/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/10/2017 |
7.64
|
37 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 10/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 09/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 06/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 05/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 04/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 03/10/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 02/10/2017 |
7.64
|
37 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 29/09/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 28/09/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 27/09/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 26/09/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 25/09/2017 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 22/09/2017 |
7.64
|
400 | 7.69 | 7.69 | 6.99 | 0 | 0 | 0 |
| 21/09/2017 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/09/2017 |
7.69
|
2,400 | 7.04 | 7.69 | 7.04 | 0 | 0 | 0 |
| 19/09/2017 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 18/09/2017 |
7.04
|
400 | 7.04 | 7.04 | 7.04 | 0 | 400 | -0.0 |
| 15/09/2017 |
7.04
|
3,400 | 7.79 | 7.79 | 7.04 | 0 | 3,400 | -0.0 |
| 14/09/2017 |
7.79
|
0 | 7.79 | 7.79 | 7.79 | 0 | 0 | 0 |