CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

26.80
0.60
(2.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 3.08% 20,512 0 0
25.30
26.80
26.80
2 tháng
(2024-09-23) 		-3.20 -10.67% 36,396 0 0
25.30
30.50
26.80
3 tháng
(2024-08-26) 		-0.30 -1.11% 44,683 0 0
25.30
40.60
26.80
6 tháng
(2024-05-27) 		4.30 19.11% 171,486 -30 -0.0
22.50
40.60
26.80
12 tháng
(2023-11-28) 		6.80 34% 372,204 -30 -0.0
19.10
40.60
26.80
24 tháng
(2022-12-05) 		-2.70 -9.15% 454,027 -30 -0.0
19.10
40.60
26.80
36 tháng
(2021-12-08) 		-1.20 -4.29% 766,118 -1,030 -0.0
19.10
40.60
26.80
60 tháng
(2019-12-19) 		-2.25 -7.76% 1,497,426 -1,900 -0.1
19.10
40.60
26.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2017
25.92
 3,970 25.60 25.92 25.44 0 3,000 -0.1
15/12/2017
25.60
 630 24.00 25.60 24.00 0 400 -0.0
14/12/2017
25.60
 20,203 25.60 26.00 25.28 1,000 0 0.0
13/12/2017
25.20
 2,010 25.20 25.20 25.20 0 0 0
12/12/2017
25.60
 2,808 25.60 25.60 25.60 0 0 0
11/12/2017
25.20
 1,765 25.20 25.20 24.80 0 0 0
08/12/2017
25.52
 0 25.52 25.52 25.52 0 0 0
07/12/2017
25.20
 1,925 25.52 25.60 25.20 0 0 0
06/12/2017
25.44
 1,962 24.16 25.44 24.16 62 900 -0.0
05/12/2017
25.20
 7,100 26.56 26.56 25.20 0 2,700 -0.1
04/12/2017
25.60
 110,925 24.48 25.60 24.48 0 0 0
01/12/2017
25.20
 2,034 25.20 25.20 25.20 0 0 0
30/11/2017
25.20
 251 25.20 25.20 25.20 0 0 0
29/11/2017
24.96
 11,000 23.92 25.20 23.92 0 0 0
28/11/2017
24.08
 51,200 24.96 25.20 24.08 0 0 0
27/11/2017
24.96
 2,300 24.96 25.20 24.96 0 0 0
24/11/2017
24.96
 39,012 24.80 24.96 24.80 0 0 0
23/11/2017
23.60
 4,400 23.60 23.60 23.60 0 0 0
22/11/2017
24.00
 2,300 23.60 24.00 23.60 0 0 0
21/11/2017
24.80
 15,020 24.80 24.80 24.80 0 0 0
20/11/2017
25.20
 27,020 24.80 25.20 24.80 0 0 0
17/11/2017
24.80
 0 24.80 24.80 24.80 0 0 0
16/11/2017
24.80
 10,000 24.80 24.80 24.80 0 0 0
15/11/2017
25.12
 100 25.12 25.12 25.12 0 0 0
14/11/2017
24.40
 0 24.40 24.40 24.40 0 0 0
13/11/2017
24.40
 565 24.40 24.40 24.40 0 0 0
10/11/2017
23.60
 10,361 23.44 25.20 23.44 0 0 0
09/11/2017
23.20
 4,909 24.00 24.00 22.80 0 0 0
08/11/2017
24.00
 3,300 23.28 24.72 23.20 0 0 0
07/11/2017
25.12
 0 25.12 25.12 25.12 0 0 0
06/11/2017
25.12
 21 25.12 25.12 25.12 0 0 0
03/11/2017
24.80
 25,300 24.40 25.20 23.36 0 0 0
02/11/2017
24.72
 7,065 25.12 25.12 22.96 0 0 0
01/11/2017
24.72
 6,100 23.84 24.72 23.20 0 0 0
31/10/2017
24.80
 0 24.80 24.80 24.80 0 0 0
30/10/2017
24.80
 148 24.80 24.80 24.80 100 0 0.0
27/10/2017
24.08
 3,365 25.12 25.12 24.08 2,600 0 0.1
26/10/2017
24.80
 20,708 24.00 25.20 24.00 0 0 0
25/10/2017
23.68
 8,656 25.12 25.20 23.68 0 500 -0.0
24/10/2017
24.96
 0 24.96 24.96 24.96 0 0 0
23/10/2017
24.96
 0 24.96 24.96 24.96 0 0 0
20/10/2017
24.96
 63 24.96 24.96 24.96 0 0 0
19/10/2017
24.80
 12,020 25.52 25.52 24.80 0 0 0
18/10/2017
24.80
 8,010 25.20 25.20 24.80 0 0 0
17/10/2017
25.12
 10,000 25.20 25.20 25.12 0 0 0
16/10/2017
24.16
 2,000 25.60 25.60 24.16 500 0 0.0
13/10/2017
25.12
 820 24.16 25.12 24.16 0 0 0
12/10/2017
24.40
 500 24.40 24.40 24.40 0 0 0
11/10/2017
24.16
 120 24.16 24.16 24.16 0 0 0
10/10/2017
24.88
 12,368 24.72 24.88 24.72 0 0 0
09/10/2017
25.20
 7,400 24.80 25.20 24.48 0 0 0
06/10/2017
23.76
 4,038 26.48 26.48 23.20 0 0 0
05/10/2017
23.84
 3,200 24.80 24.80 23.84 0 0 0
04/10/2017
23.28
 100 23.28 23.28 23.28 0 0 0
03/10/2017
25.60
 10 25.60 25.60 25.60 0 0 0
02/10/2017
25.60
 100 25.60 25.60 25.60 0 0 0
29/09/2017
24.24
 100 24.24 24.24 24.24 0 0 0
28/09/2017
24.24
 100 24.24 24.24 24.24 0 0 0
27/09/2017
26.32
 400 26.32 26.32 26.32 0 0 0
26/09/2017
24.08
 1,000 24.24 24.24 24.08 0 0 0
25/09/2017
27.60
 1,600 24.80 27.60 24.80 0 0 0
22/09/2017
28.00
 3,378 28.88 28.88 28.00 0 0 0
21/09/2017
24.24
 4,700 25.20 25.20 24.24 0 0 0
20/09/2017
24.16
 6,105 25.20 25.20 24.16 0 0 0
19/09/2017
25.20
 0 25.20 25.20 25.20 0 0 0
18/09/2017
25.20
 3,000 25.20 25.20 25.20 0 0 0
15/09/2017
25.20
 1,000 25.20 25.20 25.20 0 0 0
14/09/2017
25.28
 11,000 25.28 25.28 25.28 0 0 0
13/09/2017
24.80
 59 24.80 24.80 24.80 0 0 0
12/09/2017
24.80
 4,820 24.80 24.80 24.80 0 0 0
11/09/2017
25.04
 0 25.20 25.04 25.04 0 0 0
08/09/2017
25.20
 700 24.00 25.20 24.00 0 0 0
07/09/2017
24.80
 5,000 24.80 24.80 24.80 0 0 0
06/09/2017
25.36
 0 25.36 25.36 25.36 0 0 0
05/09/2017
25.36
 100 25.36 25.36 25.36 100 0 0.0
01/09/2017
24.80
 100 24.80 24.80 24.80 0 0 0
31/08/2017
24.40
 500 24.80 24.80 24.40 0 0 0
30/08/2017
25.36
 0 25.36 25.36 25.36 0 0 0
29/08/2017
25.36
 200 25.36 25.36 25.36 0 0 0
28/08/2017
24.00
 3,300 25.28 25.28 24.00 0 0 0
25/08/2017
25.36
 3,006 25.36 25.36 25.20 0 0 0
24/08/2017
25.12
 1,200 23.20 25.12 23.20 0 0 0
23/08/2017
24.00
 1,600 24.00 24.72 24.00 0 0 0
22/08/2017
25.36
 2,300 24.00 25.36 24.00 500 0 0.0
21/08/2017
24.08
 1,500 24.08 24.08 24.08 0 0 0
18/08/2017
25.52
 0 25.52 25.52 25.52 0 0 0
17/08/2017
25.52
 2,000 25.52 25.52 25.52 0 0 0
16/08/2017
25.52
 5,100 24.08 25.52 24.08 0 0 0
15/08/2017
24.08
 0 24.08 24.08 24.08 0 0 0
14/08/2017
24.00
 9,200 24.08 24.08 24.00 0 0 0
11/08/2017
23.92
 120 23.92 23.92 23.92 0 0 0
10/08/2017
27.84
 2,500 26.32 27.84 27.84 0 0 0
09/08/2017
26.32
 4,400 23.68 26.32 23.76 0 0 0
08/08/2017
23.68
 1,430 27.20 27.20 23.68 0 0 0
07/08/2017
27.20
 3,027 27.76 27.76 27.20 0 0 0
04/08/2017
27.76
 920 28.00 28.00 24.48 0 0 0
03/08/2017
28.00
 23,099 24.56 28.16 23.68 0 0 0
02/08/2017
24.56
 1,100 24.00 24.56 24.56 0 0 0
01/08/2017
24.00
 14,800 24.00 24.00 24.00 0 0 0
31/07/2017
24.00
 7,120 24.00 24.00 24.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |