CTCP Dịch vụ Hàng không Sân bay Nội Bài (nas)

30.50
0.20
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-0.70 -2.28% 10,500 0 0
26
30.70
30.50
2 tháng
(2026-09-03) 		-3.40 -10.18% 288,900 0 0
26
33.40
30.50
3 tháng
(2026-08-04) 		0 0% 295,100 0 0
26
33.40
30.50
6 tháng
(2026-05-06) 		-2 -6.25% 359,800 0 0
26
35.60
30.50
12 tháng
(2025-11-07) 		-8.60 -22.28% 524,100 0 0
26
38.90
30.50
24 tháng
(2024-11-12) 		4 15.38% 999,468 0 0
21.10
44.60
30.50
36 tháng
(2023-11-20) 		7 30.43% 1,378,476 0 0
19.10
44.60
30.50
60 tháng
(2021-11-29) 		-2.60 -7.98% 1,757,366 0 0
19.10
44.60
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
30.27
 300 29.80 30.27 29.80 0 0 0
03/01/2020
29.80
 1,200 29.05 32.59 29.05 0 0 0
02/01/2020
29.80
 1,800 33.90 33.90 28.68 0 0 0
31/12/2019
29.52
 100 29.52 32.59 29.52 0 0 0
30/12/2019
29.52
 300 29.52 29.52 29.52 0 0 0
27/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
26/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
25/12/2019
29.52
 0 29.52 29.52 29.52 0 0 0
24/12/2019
32.50
 500 28.78 32.50 28.78 0 0 0
23/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
20/12/2019
29.05
 0 29.05 29.05 29.05 0 0 0
19/12/2019
29.05
 100 29.05 32.59 29.05 0 0 0
18/12/2019
28.40
 2 28.40 28.40 28.40 0 0 0
17/12/2019
28.40
 1,000 28.40 28.40 28.40 0 0 0
16/12/2019
29.33
 1,000 29.33 32.59 29.33 0 0 0
13/12/2019
30.73
 14 30.73 30.73 30.73 0 0 0
12/12/2019
30.73
 140 30.73 30.73 30.73 0 0 0
11/12/2019
29.33
 100 29.33 29.33 29.33 0 0 0
10/12/2019
28.96
 0 28.96 28.96 28.96 0 0 0
09/12/2019
28.96
 1,000 29.05 29.05 28.96 0 0 0
06/12/2019
28.40
 0 28.40 28.40 28.40 0 0 0
05/12/2019
28.40
 0 28.40 28.40 28.40 0 0 0
04/12/2019
28.40
 2,000 28.40 28.40 28.40 0 0 0
03/12/2019
30.08
 2,050 30.08 30.08 30.08 0 0 0
02/12/2019
32.59
 5,100 37.25 37.25 30.73 0 0 0
29/11/2019
32.59
 3,400 32.59 32.59 32.59 0 0 0
28/11/2019
31.66
 2,012 31.66 31.66 31.66 0 0 0
27/11/2019
33.52
 13,500 32.59 34.46 32.59 0 0 0
26/11/2019
32.13
 7,700 33.06 33.06 30.27 0 0 0
25/11/2019
32.13
 3,000 29.80 32.13 29.80 0 0 0
22/11/2019
33.06
 17,300 31.20 33.52 31.20 0 0 0
21/11/2019
32.13
 1,000 32.13 32.13 32.13 0 0 0
20/11/2019
31.66
 3,539 31.20 31.66 31.20 0 0 0
19/11/2019
32.31
 0 32.31 32.31 32.31 0 0 0
18/11/2019
32.59
 8,700 31.66 32.59 31.66 0 0 0
15/11/2019
32.13
 4,300 32.59 32.59 32.13 0 0 0
14/11/2019
32.13
 4,000 31.38 32.22 31.38 0 0 0
13/11/2019
32.59
 10,100 30.73 33.06 30.73 0 0 0
12/11/2019
33.06
 7,039 32.59 33.06 32.41 0 0 0
11/11/2019
33.06
 7,000 30.36 33.06 30.36 0 0 0
08/11/2019
32.41
 18,894 29.80 32.59 29.80 0 0 0
07/11/2019
32.41
 15,833 32.13 32.59 31.94 0 0 0
06/11/2019
30.73
 11,330 28.40 32.13 28.40 0 0 0
05/11/2019
32.13
 4,400 32.13 32.13 32.13 0 0 0
04/11/2019
31.20
 2,610 28.96 31.20 28.96 0 0 0
01/11/2019
32.59
 2,148 31.66 32.59 31.66 0 0 0
31/10/2019
32.50
 0 32.50 32.50 32.50 0 0 0
30/10/2019
32.59
 8,890 32.59 32.59 31.66 0 0 0
29/10/2019
29.99
 12,574 32.59 32.59 29.80 0 0 0
28/10/2019
30.73
 1,000 30.73 30.73 30.73 0 0 0
25/10/2019
32.59
 78 32.59 32.59 32.59 0 0 0
24/10/2019
32.59
 1,550 32.50 32.59 32.50 0 0 0
23/10/2019
32.13
 4,800 32.13 32.13 32.13 0 0 0
22/10/2019
32.13
 2,120 32.59 32.59 32.13 0 0 0
21/10/2019
30.92
 700 30.73 35.20 30.73 0 0 0
18/10/2019
30.73
 6,000 30.73 32.69 30.73 0 0 0
17/10/2019
28.50
 100 28.50 28.50 28.50 0 0 0
16/10/2019
29.99
 100 29.99 29.99 29.99 0 0 0
15/10/2019
30.27
 8,200 29.33 33.71 29.33 0 0 0
14/10/2019
29.33
 0 29.33 29.33 29.33 0 0 0
11/10/2019
28.87
 7,110 28.40 30.73 28.40 0 0 0
10/10/2019
28.59
 6,500 28.59 29.80 28.40 0 0 0
09/10/2019
28.31
 9,200 28.40 29.33 28.31 0 0 0
08/10/2019
28.40
 5,100 28.40 28.40 28.12 0 0 0
07/10/2019
28.12
 0 28.12 28.12 28.12 0 0 0
04/10/2019
28.12
 500 28.12 28.12 28.12 0 0 0
03/10/2019
28.12
 2,135 28.12 28.12 28.12 0 0 0
02/10/2019
28.12
 2,500 28.12 28.12 28.12 0 0 0
01/10/2019
28.03
 0 28.03 28.03 28.03 0 0 0
30/09/2019
28.03
 0 28.03 28.03 28.03 0 0 0
27/09/2019
27.75
 10,762 29.80 29.80 27.75 0 0 0
26/09/2019
27.94
 1,300 27.29 27.94 27.29 0 0 0
25/09/2019
26.54
 3,700 27.19 27.47 26.54 0 0 0
24/09/2019
27.01
 2,300 26.26 27.94 26.26 0 0 0
23/09/2019
27.94
 35 27.94 27.94 27.94 0 0 0
20/09/2019
27.94
 2,900 27.94 27.94 27.94 0 0 0
19/09/2019
27.94
 1,800 28.40 28.40 27.94 0 0 0
18/09/2019
28.40
 0 28.40 28.40 28.40 0 0 0
17/09/2019
28.40
 500 28.40 28.40 28.40 0 0 0
16/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
13/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
12/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
11/09/2019
27.94
 5 27.94 27.94 27.94 0 0 0
10/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
09/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
06/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
05/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
04/09/2019
27.94
 0 27.94 27.94 27.94 0 0 0
03/09/2019
27.94
 500 27.94 27.94 27.94 0 0 0
30/08/2019
27.01
 200 27.01 27.01 27.01 0 0 0
29/08/2019
27.10
 0 27.10 27.10 27.10 0 0 0
28/08/2019
27.01
 1,900 27.38 27.38 27.01 0 0 0
27/08/2019
27.38
 0 27.38 27.38 27.38 0 0 0
26/08/2019
27.47
 1,384 27.38 27.47 27.38 0 0 0
23/08/2019
27.38
 1,400 27.38 27.47 27.38 0 0 0
22/08/2019
25.98
 168 25.98 25.98 25.98 0 0 0
21/08/2019
25.98
 0 25.98 25.98 25.98 0 0 0
20/08/2019
25.14
 2,300 27.19 27.19 25.14 0 0 0
19/08/2019
27.94
 2,270 27.38 27.94 27.38 0 0 0
16/08/2019
27.10
 100 27.10 27.10 27.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc