CTCP Tập đoàn Nagakawa (nag)

6.40
-0.30
(-4.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.47% 1,818,600 0 0
6.40
8
6.40
2 tháng
(2026-07-20) 		0.37 5.80% 3,287,900 -1,400 0.0
6.33
8
6.40
3 tháng
(2026-06-22) 		-0.67 -9.12% 4,721,100 -1,700 0.0
6.33
8
6.40
6 tháng
(2026-03-23) 		-0.96 -12.49% 11,744,400 -4,800 0.0
6.33
8.60
6.40
12 tháng
(2025-09-23) 		-5.59 -45.47% 52,392,600 -73,100 -0.8
6.33
12.67
6.40
24 tháng
(2024-09-30) 		-2.29 -25.51% 194,236,962 -190,750 -2.9
6.04
15.97
6.40
36 tháng
(2023-10-04) 		-1.73 -20.50% 250,229,730 -221,749 -3.4
5.59
15.97
6.40
60 tháng
(2021-10-14) 		0.96 16.65% 374,686,848 -510,781 -7.0
5.36
15.97
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
2.31
 13,400 2.31 2.36 2.26 0 0 0
04/02/2020
2.31
 20,800 2.26 2.47 2.20 0 0 0
03/02/2020
2.26
 9,700 2.36 2.36 2.20 0 0 0
31/01/2020
2.36
 16,100 2.52 2.52 2.31 4,000 0 0.0
30/01/2020
2.52
 21,800 2.57 2.57 2.36 0 0 0
22/01/2020
2.57
 9,500 2.36 2.57 2.36 0 0 0
21/01/2020
2.36
 4,100 2.36 2.36 2.36 0 0 0
20/01/2020
2.36
 4,000 2.36 2.41 2.26 0 0 0
17/01/2020
2.36
 0 2.36 2.36 2.36 0 0 0
16/01/2020
2.36
 70 2.36 2.36 2.36 0 0 0
15/01/2020
2.36
 16,400 2.36 2.36 2.26 0 0 0
14/01/2020
2.36
 9,400 2.36 2.41 2.31 0 0 0
13/01/2020
2.36
 90,620 2.41 2.57 2.36 0 0 0
10/01/2020
2.41
 18,800 2.36 2.52 2.26 0 0 0
09/01/2020
2.36
 170 2.31 2.36 2.36 0 0 0
08/01/2020
2.31
 2,100 2.31 2.31 2.26 0 0 0
07/01/2020
2.31
 3,400 2.36 2.36 2.26 0 0 0
06/01/2020
2.36
 6,300 2.26 2.36 2.26 0 0 0
03/01/2020
2.26
 4,100 2.26 2.36 2.26 0 0 0
02/01/2020
2.26
 300 2.31 2.36 2.26 0 0 0
31/12/2019
2.31
 200 2.26 2.31 2.31 0 0 0
30/12/2019
2.26
 3,216 2.26 2.36 2.26 0 0 0
27/12/2019
2.26
 1,400 2.36 2.36 2.26 0 0 0
26/12/2019
2.36
 2,200 2.31 2.36 2.31 200 0 0.0
25/12/2019
2.31
 2,100 2.41 2.41 2.31 0 0 0
24/12/2019
2.41
 100 2.36 2.41 2.41 0 0 0
23/12/2019
2.36
 1,000 2.36 2.36 2.31 0 0 0
20/12/2019
2.36
 863 2.36 2.41 2.31 0 0 0
19/12/2019
2.36
 4,466 2.41 2.41 2.31 0 0 0
18/12/2019
2.41
 152 2.31 2.41 2.41 0 0 0
17/12/2019
2.31
 1,784 2.41 2.41 2.31 0 0 0
16/12/2019
2.41
 1,513 2.41 2.41 2.31 0 0 0
13/12/2019
2.41
 210 2.36 2.41 2.36 0 0 0
12/12/2019
2.36
 1,426 2.41 2.41 2.26 0 0 0
11/12/2019
2.41
 26,277 2.41 2.41 2.20 17,000 0 0.1
10/12/2019
2.41
 100 2.41 2.41 2.41 0 0 0
09/12/2019
2.41
 3,300 2.41 2.47 2.36 0 0 0
06/12/2019
2.41
 1,100 2.41 2.41 2.36 0 0 0
05/12/2019
2.41
 10 2.41 2.41 2.41 0 0 0
04/12/2019
2.41
 2,804 2.41 2.41 2.31 1,700 0 0.0
03/12/2019
2.41
 400 2.36 2.41 2.31 100 0 0.0
02/12/2019
2.36
 1,300 2.36 2.41 2.36 0 0 0
29/11/2019
2.36
 100 2.36 2.36 2.36 0 0 0
28/11/2019
2.36
 400 2.41 2.41 2.36 300 0 0.0
27/11/2019
2.41
 5,622 2.41 2.47 2.36 0 0 0
26/11/2019
2.41
 6,100 2.20 2.41 2.36 0 0 0
25/11/2019
2.20
 500 2.41 2.41 2.20 0 0 0
22/11/2019
2.41
 0 2.41 2.41 2.41 0 0 0
21/11/2019
2.41
 2,000 2.41 2.41 2.31 0 0 0
20/11/2019
2.41
 7,822 2.41 2.41 2.36 0 0 0
19/11/2019
2.41
 2,210 2.36 2.47 2.36 0 0 0
18/11/2019
2.36
 4,800 2.47 2.47 2.36 0 0 0
15/11/2019
2.47
 3,300 2.47 2.47 2.41 0 0 0
14/11/2019
2.47
 3,500 2.47 2.47 2.41 0 0 0
13/11/2019
2.47
 130 2.41 2.47 2.47 0 0 0
12/11/2019
2.41
 1,910 2.41 2.47 2.41 200 0 0.0
11/11/2019
2.41
 100 2.41 2.41 2.41 100 0 0.0
08/11/2019
2.41
 500 2.41 2.41 2.41 0 0 0
07/11/2019
2.41
 8,600 2.47 2.47 2.36 1,700 0 0.0
06/11/2019
2.47
 800 2.47 2.47 2.36 100 0 0.0
05/11/2019
2.47
 2,200 2.47 2.47 2.41 0 0 0
04/11/2019
2.47
 11,300 2.41 2.47 2.36 9,500 0 0.0
01/11/2019
2.41
 13,300 2.47 2.47 2.36 9,000 0 0.0
31/10/2019
2.47
 51,100 2.47 2.47 2.36 49,700 0 0.2
30/10/2019
2.47
 20,800 2.47 2.47 2.41 20,100 0 0.1
29/10/2019
2.47
 0 2.47 2.47 2.47 0 0 0
28/10/2019
2.47
 15,203 2.47 2.47 2.41 0 0 0
25/10/2019
2.47
 3,210 2.52 2.52 2.41 0 0 0
24/10/2019
2.52
 8,300 2.52 2.52 2.47 0 0 0
23/10/2019
2.52
 0 2.52 2.52 2.52 0 0 0
22/10/2019
2.52
 3,120 2.52 2.52 2.47 0 0 0
21/10/2019
2.52
 8,700 2.47 2.57 2.47 0 0 0
18/10/2019
2.47
 13,700 2.47 2.52 2.41 0 0 0
17/10/2019
2.47
 16,989 2.41 2.57 2.47 10,000 0 0.0
16/10/2019
2.41
 200 2.47 2.47 2.41 0 0 0
15/10/2019
2.47
 0 2.47 2.47 2.47 0 0 0
14/10/2019
2.47
 0 2.47 2.47 2.47 0 0 0
11/10/2019
2.47
 1,010 2.47 2.47 2.36 900 0 0.0
10/10/2019
2.47
 1,220 2.47 2.47 2.41 0 0 0
09/10/2019
2.47
 2,200 2.41 2.47 2.41 0 0 0
08/10/2019
2.41
 137 2.41 2.41 2.41 0 0 0
07/10/2019
2.41
 3,050 2.47 2.47 2.41 0 0 0
04/10/2019
2.47
 2,300 2.47 2.47 2.41 2,200 0 0.0
03/10/2019
2.47
 150 2.41 2.47 2.47 0 0 0
02/10/2019
2.41
 7,400 2.41 2.41 2.41 7,400 0 0.0
01/10/2019
2.41
 15,148 2.52 2.52 2.41 7,100 0 0.0
30/09/2019
2.52
 12,100 2.52 2.52 2.47 3,300 0 0.0
27/09/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7 (Volume + 7%, Ratio=0.07)
27/09/2019
2.52
 24,000 2.36 2.52 2.47 18,200 0 0.1
26/09/2019
2.35
 2,200 2.35 2.40 2.35 0 0 0
25/09/2019
2.35
 2,900 2.45 2.45 2.35 0 0 0
24/09/2019
2.45
 10,110 2.45 2.45 2.35 0 0 0
23/09/2019
2.45
 8,610 2.45 2.45 2.35 300 0 0.0
20/09/2019
2.45
 16,028 2.45 2.45 2.40 0 0 0
19/09/2019
2.45
 5,800 2.40 2.45 2.40 0 0 0
18/09/2019
2.40
 23,700 2.35 2.45 2.35 0 0 0
17/09/2019
2.35
 12,200 2.35 2.35 2.31 0 0 0
16/09/2019
2.35
 16,102 2.31 2.35 2.26 0 0 0
13/09/2019
2.31
 13,800 2.45 2.45 2.26 0 0 0
12/09/2019
2.45
 18,820 2.26 2.45 2.26 0 0 0
11/09/2019
2.26
 44,810 2.45 2.45 2.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc