Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -10.70% | 26,800 | 100 | 0.0 |
18.90
21.50
19.20
|
2 tháng
(2024-07-22) |
-2.30 | -10.70% | 61,000 | -200 | -0.0 |
18.90
21.50
19.20
|
3 tháng
(2024-06-21) |
-3 | -13.51% | 126,800 | 100 | 0.0 |
18.90
22.20
19.20
|
6 tháng
(2024-03-25) |
0.21 | 1.12% | 262,900 | 400 | 0.0 |
18.90
22.29
19.20
|
12 tháng
(2023-09-25) |
0.87 | 4.76% | 444,900 | -1,500 | -0.0 |
17.95
22.29
19.20
|
24 tháng
(2022-09-30) |
4.16 | 27.70% | 659,029 | -12,100 | -0.2 |
13.42
22.29
19.20
|
36 tháng
(2021-10-05) |
-8.14 | -29.76% | 1,815,588 | 28,800 | 0.9 |
13.42
28.16
19.20
|
60 tháng
(2019-10-16) |
14.09 | 275.42% | 3,846,480 | 49,620 | 1.2 |
3.71
28.16
19.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
3.86
|
900 | 3.45 | 3.86 | 2.98 | 0 | 0 | 0 |
27/11/2017 |
3.45
|
100 | 4.04 | 4.04 | 3.45 | 0 | 0 | 0 |
24/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
23/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
22/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
21/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
20/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
17/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
16/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
15/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
14/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
13/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
10/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
09/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
08/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
07/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
06/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
03/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
02/11/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
01/11/2017 |
4.04
|
200 | 4.74 | 4.74 | 4.04 | 0 | 0 | 0 |
31/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
30/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
27/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
26/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
25/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
24/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
23/10/2017 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
20/10/2017 |
4.74
|
500 | 4.15 | 4.74 | 4.74 | 0 | 0 | 0 |
19/10/2017 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/10/2017 |
4.15
|
500 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 |
17/10/2017 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
16/10/2017 |
3.75
|
0 | 3.80 | 3.75 | 3.75 | 0 | 0 | 0 |
13/10/2017 |
3.80
|
600 | 4.10 | 4.10 | 3.51 | 0 | 0 | 0 |
12/10/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/10/2017 |
4.10
|
0 | 4.27 | 4.10 | 4.10 | 0 | 0 | 0 |
10/10/2017 |
4.27
|
600 | 3.75 | 4.27 | 3.22 | 0 | 0 | 0 |
09/10/2017 |
3.75
|
0 | 3.69 | 3.75 | 3.75 | 0 | 0 | 0 |
06/10/2017 |
3.69
|
700 | 3.45 | 3.75 | 3.69 | 0 | 0 | 0 |
05/10/2017 |
3.45
|
100 | 4.04 | 4.04 | 3.45 | 0 | 0 | 0 |
04/10/2017 |
4.04
|
0 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
03/10/2017 |
4.04
|
500 | 3.92 | 4.04 | 4.04 | 0 | 0 | 0 |
02/10/2017 |
3.92
|
200 | 3.98 | 3.98 | 3.92 | 0 | 0 | 0 |
29/09/2017 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
28/09/2017 |
3.98
|
0 | 3.98 | 3.98 | 3.98 | 0 | 0 | 0 |
27/09/2017 |
3.98
|
500 | 3.69 | 3.98 | 3.98 | 0 | 0 | 0 |
26/09/2017 |
3.69
|
200 | 3.63 | 3.69 | 3.69 | 0 | 0 | 0 |
25/09/2017 |
3.63
|
900 | 4.10 | 4.10 | 3.51 | 0 | 0 | 0 |
22/09/2017 |
4.10
|
600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/09/2017 |
4.10
|
700 | 3.63 | 4.10 | 3.28 | 0 | 0 | 0 |
20/09/2017 |
3.63
|
100 | 4.10 | 4.10 | 3.63 | 0 | 0 | 0 |
19/09/2017 |
4.10
|
500 | 4.15 | 4.15 | 4.10 | 0 | 0 | 0 |
18/09/2017 |
4.15
|
200 | 3.69 | 4.15 | 4.15 | 0 | 0 | 0 |
15/09/2017 |
3.69
|
1,100 | 3.69 | 3.69 | 3.22 | 0 | 0 | 0 |
14/09/2017 |
3.69
|
200 | 4.33 | 4.33 | 3.69 | 0 | 0 | 0 |
13/09/2017 |
4.33
|
500 | 4.04 | 4.33 | 4.33 | 0 | 0 | 0 |
12/09/2017 |
4.04
|
0 | 4.15 | 4.04 | 4.04 | 0 | 0 | 0 |
11/09/2017 |
4.15
|
900 | 3.80 | 4.15 | 3.16 | 0 | 0 | 0 |
08/09/2017 |
3.80
|
400 | 3.86 | 3.86 | 3.34 | 0 | 0 | 0 |
07/09/2017 |
3.86
|
2,100 | 3.92 | 3.92 | 3.34 | 0 | 0 | 0 |
06/09/2017 |
3.92
|
1,000 | 3.75 | 3.92 | 3.92 | 0 | 0 | 0 |
05/09/2017 |
3.75
|
600 | 3.86 | 3.86 | 3.34 | 0 | 0 | 0 |
01/09/2017 |
3.86
|
200 | 4.51 | 4.51 | 3.86 | 0 | 0 | 0 |
31/08/2017 |
4.51
|
800 | 4.10 | 4.51 | 4.51 | 0 | 0 | 0 |
30/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
28/08/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/08/2017 |
4.10
|
500 | 3.69 | 4.10 | 4.10 | 0 | 0 | 0 |
24/08/2017 |
3.69
|
1,000 | 3.75 | 3.75 | 3.69 | 0 | 0 | 0 |
23/08/2017 |
3.75
|
1,100 | 3.63 | 3.75 | 3.10 | 0 | 0 | 0 |
22/08/2017 |
3.63
|
1,100 | 3.28 | 3.63 | 2.87 | 0 | 0 | 0 |
21/08/2017 |
3.28
|
100 | 3.86 | 3.86 | 3.28 | 0 | 0 | 0 |
18/08/2017 |
3.86
|
900 | 3.98 | 3.98 | 3.34 | 0 | 0 | 0 |
17/08/2017 |
3.98
|
600 | 3.98 | 3.98 | 3.57 | 0 | 0 | 0 |
16/08/2017 |
3.98
|
900 | 4.27 | 4.27 | 3.75 | 0 | 0 | 0 |
15/08/2017 |
4.27
|
1,000 | 4.04 | 4.27 | 4.27 | 0 | 0 | 0 |
14/08/2017 |
4.04
|
3,600 | 4.33 | 4.33 | 3.69 | 0 | 0 | 0 |
11/08/2017 |
4.33
|
700 | 4.04 | 4.33 | 4.33 | 0 | 0 | 0 |
10/08/2017 |
4.04
|
500 | 4.33 | 4.33 | 4.04 | 0 | 0 | 0 |
09/08/2017 |
4.33
|
1,100 | 4.10 | 4.33 | 3.45 | 0 | 0 | 0 |
08/08/2017 |
4.10
|
600 | 4.33 | 4.33 | 3.75 | 0 | 0 | 0 |
07/08/2017 |
4.33
|
600 | 4.39 | 4.39 | 3.75 | 0 | 0 | 0 |
04/08/2017 |
4.39
|
1,100 | 3.80 | 4.39 | 3.51 | 0 | 0 | 0 |
03/08/2017 |
3.80
|
2,900 | 4.51 | 4.51 | 3.80 | 0 | 0 | 0 |
02/08/2017 |
4.51
|
1,100 | 4.51 | 4.51 | 3.86 | 0 | 0 | 0 |
01/08/2017 |
4.51
|
1,100 | 4.68 | 4.68 | 3.92 | 0 | 0 | 0 |
31/07/2017 |
4.68
|
1,100 | 4.10 | 4.68 | 3.69 | 0 | 0 | 0 |
28/07/2017 |
4.10
|
1,800 | 4.74 | 4.74 | 3.98 | 0 | 0 | 0 |
27/07/2017 |
4.74
|
1,100 | 4.15 | 4.74 | 3.75 | 0 | 0 | 0 |
26/07/2017 |
4.15
|
400 | 3.98 | 4.45 | 4.15 | 0 | 0 | 0 |
25/07/2017 |
3.98
|
100 | 4.74 | 4.74 | 3.98 | 0 | 0 | 0 |
24/07/2017 |
4.74
|
700 | 4.92 | 4.92 | 4.21 | 0 | 0 | 0 |
21/07/2017 |
4.92
|
90 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/07/2017 |
4.92
|
10 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
19/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
18/07/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
17/07/2017 |
4.92
|
600 | 4.68 | 4.92 | 4.92 | 0 | 0 | 0 |
14/07/2017 |
4.68
|
200 | 5.44 | 5.44 | 4.68 | 0 | 0 | 0 |
13/07/2017 |
5.44
|
300 | 4.80 | 5.44 | 5.44 | 0 | 0 | 0 |
12/07/2017 |
4.80
|
100 | 5.62 | 5.62 | 4.80 | 0 | 0 | 0 |
11/07/2017 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |