Tổng Công ty Công nghiệp mỏ Việt Bắc TKV - CTCP (mvb)

17.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-04)
-0.60 -3.24% 164,000 2,000 0.0
17.80
19.50
17.90
2 tháng
(2025-05-05)
-2.20 -10.95% 592,700 1,099 -0.0
17.80
21.34
17.90
3 tháng
(2025-04-08)
-2.68 -13.01% 1,024,100 1,999 0.0
17.80
23.53
17.90
6 tháng
(2025-01-06)
-0.20 -1.10% 3,008,060 3,000 0.0
17.15
27.24
17.90
12 tháng
(2024-07-09)
-2.20 -10.95% 3,119,584 2,400 0.0
17.15
27.24
17.90
24 tháng
(2023-07-17)
1.43 8.69% 3,566,380 -12,900 -0.3
16.38
27.24
17.90
36 tháng
(2022-07-20)
0.34 1.92% 3,754,404 -9,500 -0.2
12.79
27.24
17.90
60 tháng
(2020-07-30)
9.79 120.61% 6,791,980 52,210 1.2
5.90
27.24
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
1.77
0 1.77 1.77 1.77 0 0 0
11/09/2018
1.77
0 1.77 1.77 1.77 0 0 0
10/09/2018
1.77
100 2.34 2.34 1.77 0 0 0
07/09/2018
2.34
0 2.34 2.34 2.34 0 0 0
06/09/2018
2.34
0 2.34 2.34 2.34 0 0 0
05/09/2018
2.34
0 2.34 2.34 2.34 0 0 0
04/09/2018
2.34
0 2.34 2.34 2.34 0 0 0
31/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
30/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
29/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
28/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
27/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
24/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
23/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
22/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
21/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
20/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
17/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
16/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
15/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
14/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
13/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
10/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
09/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
08/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
07/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
06/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
03/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
02/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
01/08/2018
2.34
0 2.34 2.34 2.34 0 0 0
31/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
30/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
27/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
26/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
25/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
24/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
23/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
20/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
19/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
18/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
17/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
16/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
13/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
12/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
11/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
10/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
09/07/2018
2.34
0 2.34 2.34 2.34 0 0 0
06/07/2018
2.34
100 2.34 2.34 2.34 0 0 0
05/07/2018
2.34
100 2.34 2.34 2.34 0 0 0
04/07/2018
2.34
100 2.06 2.34 2.34 0 0 0
03/07/2018
2.06
0 2.06 2.06 2.06 0 0 0
02/07/2018
2.06
0 2.06 2.06 2.06 0 0 0
29/06/2018
2.06
100 2.11 2.11 2.06 0 0 0
28/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
27/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
26/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
25/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
22/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
21/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
20/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
19/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
18/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
15/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
14/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
13/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
12/06/2018
2.11
0 2.11 2.11 2.11 0 0 0
11/06/2018
2.11
100 2.28 2.28 2.11 0 0 0
08/06/2018
2.28
100 2.63 2.63 2.28 0 0 0
07/06/2018
2.63
0 2.63 2.63 2.63 0 0 0
06/06/2018
2.63
0 2.63 2.63 2.63 0 0 0
05/06/2018
2.63
100 3.03 3.03 2.63 0 0 0
04/06/2018
3.03
100 3.54 3.54 3.03 0 0 0
01/06/2018
3.54
0 3.54 3.54 3.54 0 0 0
31/05/2018
3.54
100 4.05 4.05 3.54 0 0 0
30/05/2018
4.05
500 4.74 4.74 4.05 0 0 0
29/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
28/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
25/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
24/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
23/05/2018: Cổ tức tiền mặt tỉ lệ: 2%
23/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
22/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
21/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
18/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
17/05/2018
4.74
0 4.74 4.74 4.74 0 0 0
16/05/2018
4.74
200 5.57 5.57 4.74 0 0 0
15/05/2018
5.57
0 5.57 5.57 5.57 0 0 0
14/05/2018
5.57
0 5.57 5.57 5.57 0 0 0
11/05/2018
5.57
400 4.96 5.57 5.57 0 0 0
10/05/2018
4.96
0 4.96 4.96 4.96 0 0 0
09/05/2018
4.96
100 5.80 5.80 4.96 0 0 0
08/05/2018
5.80
0 5.80 5.80 5.80 0 0 0
07/05/2018
5.80
0 5.80 5.80 5.80 0 0 0
04/05/2018
5.80
0 5.80 5.80 5.80 0 0 0
03/05/2018
5.80
0 5.80 5.80 5.80 0 0 0
02/05/2018
5.80
500 5.18 5.80 5.80 0 0 0
27/04/2018
5.18
0 5.18 5.18 5.18 0 0 0
26/04/2018
5.18
0 5.18 5.18 5.18 0 0 0
24/04/2018
5.18
0 5.18 5.18 5.18 0 0 0
23/04/2018
5.18
0 5.18 5.18 5.18 0 0 0
20/04/2018
5.18
0 5.18 5.18 5.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |