Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 14,000 | 0 | 0 |
9
9.50
9
|
2 tháng
(2024-07-22) |
-0.20 | -2.15% | 21,000 | 0 | 0 |
9
9.80
9
|
3 tháng
(2024-06-24) |
0 | 0% | 28,000 | 0 | 0 |
9
9.80
9
|
6 tháng
(2024-03-25) |
0 | 0% | 163,400 | 33 | 0.0 |
8.50
9.90
9
|
12 tháng
(2023-09-26) |
-0.70 | -7.14% | 224,900 | 533 | 0.0 |
8.50
11.50
9
|
24 tháng
(2022-10-03) |
-1.80 | -16.53% | 334,333 | 9,033 | 0.1 |
8.50
12.75
9
|
36 tháng
(2021-10-06) |
-19.81 | -68.52% | 670,975 | -80,267 | -1.3 |
8.50
28.91
9
|
60 tháng
(2019-10-17) |
-2.58 | -22.10% | 1,026,422 | -80,940 | -1.3 |
8.50
35.04
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/11/2017 |
11.68
|
1,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
24/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
22/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
21/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
16/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
15/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
14/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
08/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
07/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
01/11/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
31/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
30/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
27/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
26/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
24/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
23/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
20/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
19/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
18/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
17/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
16/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
13/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
12/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
11/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
10/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
09/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
06/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
05/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
04/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
03/10/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
02/10/2017 |
11.68
|
19,000 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
29/09/2017 |
11.68
|
0 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
28/09/2017 |
11.68
|
52,000 | 12.65 | 12.65 | 11.68 | 0 | 0 | 0 |
27/09/2017 |
12.65
|
7,000 | 13.24 | 13.24 | 12.65 | 0 | 0 | 0 |
26/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
22/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
21/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
20/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
19/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
18/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
15/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
14/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
13/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
12/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
08/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
07/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
06/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
05/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
01/09/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
31/08/2017 |
13.24
|
2,900 | 13.24 | 13.24 | 13.24 | 2,900 | 0 | 0.0 |
30/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
29/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
28/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
25/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
24/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
23/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
22/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
21/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
18/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
17/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
16/08/2017 |
13.24
|
1,000 | 13.24 | 13.24 | 13.24 | 1,000 | 0 | 0.0 |
15/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
14/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
11/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
10/08/2017 |
13.24
|
0 | 13.24 | 13.24 | 13.24 | 0 | 0 | 0 |
09/08/2017 |
13.24
|
1,000 | 14.12 | 14.12 | 13.24 | 1,000 | 0 | 0.0 |
08/08/2017 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
07/08/2017 |
14.12
|
5,400 | 14.12 | 14.12 | 14.12 | 5,400 | 0 | 0.1 |
04/08/2017 |
14.12
|
7,000 | 13.92 | 14.12 | 14.12 | 7,000 | 0 | 0.1 |
03/08/2017 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
02/08/2017 |
13.92
|
235,600 | 13.24 | 13.92 | 13.24 | 1,000 | 0 | 0.0 |
01/08/2017 |
13.24
|
4,500 | 14.60 | 14.60 | 13.24 | 4,500 | 0 | 0.1 |
31/07/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
28/07/2017 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
27/07/2017 |
14.60
|
11,000 | 14.12 | 14.60 | 14.60 | 11,000 | 0 | 0.2 |
26/07/2017 |
14.12
|
1,100 | 15.48 | 15.48 | 14.12 | 1,100 | 700 | 0.0 |
25/07/2017 |
15.48
|
5,600 | 17.13 | 17.52 | 15.48 | 5,500 | 0 | 0.1 |
24/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
21/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
20/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
19/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
18/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
17/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
14/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
13/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |
12/07/2017 |
17.13
|
0 | 17.13 | 17.13 | 17.13 | 0 | 0 | 0 |