CTCP Hoá - Dược phẩm Mekophar (mkp)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.70 6.80% 13,700 0 0
25
27
25.10
2 tháng
(2026-08-10) 		1.70 6.80% 30,600 0 0
25
27
25.10
3 tháng
(2026-07-10) 		0.70 2.69% 60,700 0 0
23
27
25.10
6 tháng
(2026-04-13) 		-3.52 -11.64% 168,700 0 0
23
30.42
25.10
12 tháng
(2025-10-13) 		1.58 6.30% 704,700 0 0
23
34.63
25.10
24 tháng
(2024-10-18) 		-1.42 -5.04% 1,305,374 0 0
23
34.63
25.10
36 tháng
(2023-10-24) 		1.48 5.88% 1,704,282 0 0
22.37
34.63
25.10
60 tháng
(2021-11-03) 		-13.82 -34.11% 8,705,999 6,700 0.3
22.37
70.89
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2020
45.93
 1,400 57.51 57.51 45.93 0 0 0
03/01/2020
54.04
 600 54.04 54.04 54.04 0 0 0
02/01/2020
47.09
 700 47.09 47.09 47.09 0 0 0
31/12/2019
43.23
 4,400 38.60 43.23 38.60 0 0 0
30/12/2019
41.38
 0 41.38 41.38 41.38 0 0 0
27/12/2019
41.69
 2,000 40.92 41.69 40.92 0 0 0
26/12/2019
40.84
 900 37.06 40.84 33.66 0 0 0
25/12/2019
35.13
 400 40.92 40.92 35.13 0 0 0
24/12/2019
41.15
 400 41.69 41.69 41.15 0 0 0
23/12/2019
37.75
 1,562 34.35 37.83 34.35 0 0 0
20/12/2019
36.13
 4,100 33.20 36.13 33.20 0 0 0
19/12/2019
34.66
 0 34.66 34.66 34.66 0 0 0
18/12/2019
34.66
 1,076 34.66 34.66 34.66 0 0 0
17/12/2019
34.59
 2,900 33.97 34.59 33.97 0 0 0
16/12/2019
32.81
 1,900 37.36 37.36 32.81 0 0 0
13/12/2019
32.58
 1,800 32.58 32.58 32.58 0 0 0
12/12/2019
34.04
 1,400 36.21 36.21 34.04 0 0 0
11/12/2019
33.97
 500 33.97 33.97 33.97 0 0 0
10/12/2019
36.21
 0 36.21 36.21 36.21 0 0 0
09/12/2019
36.21
 0 36.21 36.21 36.21 0 0 0
06/12/2019
36.21
 700 36.21 36.21 36.21 0 0 0
05/12/2019
36.21
 700 33.89 36.21 33.89 0 0 0
04/12/2019
34.97
 700 34.89 34.97 34.89 0 0 0
03/12/2019
32.42
 100 32.42 32.42 32.42 0 0 0
02/12/2019
32.58
 517 35.74 32.58 32.58 0 0 0
29/11/2019
32.58
 100 32.58 32.58 32.58 0 0 0
28/11/2019
36.13
 0 36.13 36.13 36.13 0 0 0
27/11/2019
36.13
 0 36.13 36.13 36.13 0 0 0
26/11/2019
36.13
 600 36.13 36.13 36.13 0 0 0
25/11/2019
33.97
 1,700 36.44 36.44 33.20 0 0 0
22/11/2019
36.98
 700 35.74 36.98 35.74 0 0 0
21/11/2019
33.97
 600 33.97 33.97 33.97 0 0 0
20/11/2019
36.21
 0 36.21 36.21 36.21 0 0 0
19/11/2019
36.21
 0 36.21 36.21 36.21 0 0 0
18/11/2019
36.21
 0 36.21 36.21 36.21 0 0 0
15/11/2019
36.21
 0 36.21 36.21 36.21 0 0 0
14/11/2019
36.21
 0 36.21 36.21 36.21 0 0 0
13/11/2019
35.90
 600 36.52 36.52 35.90 0 0 0
12/11/2019
36.21
 0 36.21 36.21 36.21 0 0 0
11/11/2019
36.21
 200 36.21 36.21 36.21 0 0 0
08/11/2019
35.74
 1,500 35.74 35.74 35.74 0 0 0
07/11/2019
36.13
 100 36.13 36.13 36.13 0 0 0
06/11/2019
33.97
 0 33.97 33.97 33.97 0 0 0
05/11/2019
33.97
 100 33.97 33.97 33.97 0 0 0
04/11/2019
35.67
 100 35.67 35.67 35.67 0 0 0
01/11/2019
33.97
 100 33.97 33.97 33.97 0 0 0
31/10/2019
32.58
 200 35.82 35.82 30.11 0 0 0
30/10/2019
35.36
 0 35.36 35.36 35.36 0 0 0
29/10/2019
35.36
 150 35.36 35.36 35.36 0 0 0
28/10/2019
31.96
 100 31.96 31.96 31.96 0 0 0
25/10/2019
34.97
 0 34.97 34.97 34.97 0 0 0
24/10/2019
34.97
 0 34.97 34.97 34.97 0 0 0
23/10/2019
35.97
 229 33.97 35.97 33.97 0 0 0
22/10/2019
33.43
 60 33.43 33.43 33.43 0 0 0
21/10/2019
33.43
 0 33.43 33.43 33.43 0 0 0
18/10/2019
34.74
 5,617 33.20 34.74 33.20 0 0 0
17/10/2019
32.42
 1,300 34.28 34.28 32.42 0 0 0
16/10/2019
32.42
 500 32.42 32.42 32.42 0 0 0
15/10/2019
32.66
 0 32.66 32.66 32.66 0 0 0
14/10/2019
33.20
 3,700 33.20 33.20 31.42 0 0 0
11/10/2019
35.90
 121 35.90 35.90 35.90 0 0 0
10/10/2019
35.28
 0 35.28 35.28 35.28 0 0 0
09/10/2019
35.28
 0 35.28 35.28 35.28 0 0 0
08/10/2019
35.28
 0 35.28 35.28 35.28 0 0 0
07/10/2019
34.74
 200 35.74 35.74 34.74 0 0 0
04/10/2019
35.82
 150 35.82 35.82 35.82 0 0 0
03/10/2019
33.66
 0 33.66 33.66 33.66 0 0 0
02/10/2019
33.66
 0 33.66 33.66 33.66 0 0 0
01/10/2019
33.20
 2,306 34.04 34.04 33.20 0 0 0
30/09/2019
38.21
 6,100 34.74 38.21 34.74 0 0 0
27/09/2019
35.51
 2,000 33.20 35.51 33.20 0 0 0
26/09/2019
38.60
 2,700 33.66 38.60 33.58 0 0 0
25/09/2019
38.21
 0 38.21 38.21 38.21 0 0 0
24/09/2019
38.21
 100 38.21 38.21 38.21 0 0 0
23/09/2019
34.35
 3,260 34.35 34.74 34.04 0 0 0
20/09/2019
37.83
 1,600 33.20 37.83 33.20 0 0 0
19/09/2019
34.59
 1,510 33.20 34.59 33.20 0 0 0
18/09/2019
36.90
 0 36.90 36.90 36.90 0 0 0
17/09/2019
36.90
 125 36.90 36.90 36.90 0 0 0
16/09/2019
36.90
 0 36.90 36.90 36.90 0 0 0
13/09/2019
37.75
 400 34.74 37.83 34.74 0 0 0
12/09/2019
34.59
 100 34.59 34.59 34.59 0 0 0
11/09/2019
37.21
 1,165 32.81 37.21 31.27 0 0 0
10/09/2019
37.60
 600 33.20 37.60 33.20 0 0 0
09/09/2019
37.67
 0 37.67 37.67 37.67 0 0 0
06/09/2019
37.67
 100 37.67 37.67 37.67 0 0 0
05/09/2019
32.96
 0 32.96 32.96 32.96 0 0 0
04/09/2019
32.89
 500 32.96 32.96 32.89 0 0 0
03/09/2019
38.60
 5,800 33.20 38.60 32.81 0 0 0
30/08/2019
34.35
 0 34.35 34.35 34.35 0 0 0
29/08/2019
37.90
 2,700 36.82 38.14 33.89 0 0 0
28/08/2019
33.89
 1,000 33.89 33.89 33.89 0 0 0
27/08/2019
33.89
 200 33.89 33.89 33.89 0 0 0
26/08/2019
33.97
 0 33.97 33.97 33.97 0 0 0
23/08/2019
38.52
 525 34.04 38.52 32.42 0 0 0
22/08/2019
40.76
 2,901 33.35 40.76 33.35 0 0 0
21/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
20/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
19/08/2019
38.60
 0 38.60 38.60 38.60 0 0 0
16/08/2019
38.60
 100 38.60 38.60 38.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc