Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.70
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.05 0.30% 3,330,400 192,750 3.3
16.50
17.30
16.70
2 tháng
(2024-09-23) 		0.05 0.30% 10,522,700 1,356,850 23.2
16.50
17.70
16.70
3 tháng
(2024-08-23) 		-2.45 -12.83% 15,625,900 1,347,150 23.0
16.35
19.10
16.70
6 tháng
(2024-05-27) 		-4.55 -21.46% 58,809,300 1,601,650 28.9
16.35
23.60
16.70
12 tháng
(2023-11-27) 		0.13 0.81% 88,626,100 -712,555 -11.8
15.76
23.60
16.70
24 tháng
(2022-12-02) 		2 13.66% 189,602,200 10,016,635 159.5
12.11
23.60
16.70
36 tháng
(2021-12-07) 		-1.22 -6.84% 503,212,000 19,985,302 317.0
11.02
25.02
16.70
60 tháng
(2019-12-18) 		9.45 131.23% 685,455,862 25,291,405 424.7
5.64
25.02
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2018
6.42
 6,800 6.42 6.42 6.42 0 0 0
30/01/2018
6.42
 39,000 6.52 6.78 6.42 0 0 0
29/01/2018
6.52
 35,200 6.52 6.93 6.52 0 0 0
26/01/2018
6.52
 13,000 6.26 6.52 6.32 0 0 0
25/01/2018
6.26
 38,500 6.26 6.32 6.26 0 0 0
24/01/2018
6.26
 26,000 6.26 6.32 6.21 0 0 0
23/01/2018
6.26
 52,900 6.21 6.26 6.16 0 0 0
22/01/2018
6.21
 24,600 6.16 6.42 6.21 200 0 0.0
19/01/2018
6.16
 28,900 6.16 6.16 6.06 0 0 0
18/01/2018
6.16
 16,700 6.11 6.16 6.11 4,700 0 0.1
17/01/2018
6.11
 87,600 6.16 6.16 5.91 0 0 0
16/01/2018
6.16
 26,100 6.11 6.16 5.91 2,500 0 0.0
15/01/2018
6.11
 50,500 6.16 6.16 6.11 0 0 0
12/01/2018
6.16
 46,800 6.21 6.21 6.06 0 0 0
11/01/2018
6.21
 106,000 6.42 6.57 6.16 0 0 0
10/01/2018
6.42
 24,410 6.16 6.68 6.16 0 0 0
09/01/2018
6.16
 65,100 6.16 6.26 6.11 0 0 0
08/01/2018
6.16
 16,000 6.06 6.16 6.16 0 0 0
05/01/2018
6.06
 2,000 6.57 6.57 6.06 0 0 0
04/01/2018
6.57
 46,500 6.11 6.57 6.01 0 0 0
03/01/2018
6.11
 23,800 6.11 6.37 6.11 0 0 0
02/01/2018
6.11
 2,300 6.16 6.16 6.11 0 0 0
29/12/2017
6.16
 100 6.06 6.16 6.16 0 0 0
28/12/2017
6.06
 12,000 6.16 6.16 6.06 0 0 0
27/12/2017
6.16
 8,500 6.16 6.16 6.11 0 0 0
26/12/2017
6.16
 33,000 6.16 6.16 6.01 0 0 0
25/12/2017
6.16
 6,200 6.32 6.32 6.11 0 0 0
22/12/2017
6.32
 10,300 6.01 6.32 6.32 0 0 0
21/12/2017
6.01
 32,900 5.91 6.57 6.01 0 0 0
20/12/2017
5.91
 5,800 5.96 5.96 5.91 3,400 0 0.0
19/12/2017
5.96
 500 6.16 6.16 5.96 0 0 0
18/12/2017
6.16
 5,100 6.32 6.37 6.16 0 0 0
15/12/2017
6.32
 700 6.16 6.37 5.96 0 0 0
14/12/2017
6.16
 8,100 6.11 6.62 6.16 0 0 0
13/12/2017
6.11
 7,500 5.85 6.11 5.91 0 0 0
12/12/2017
5.85
 28,700 5.91 5.91 5.85 0 0 0
11/12/2017
5.91
 2,600 5.96 5.96 5.91 0 0 0
08/12/2017
5.96
 28,800 5.91 5.96 5.91 0 0 0
07/12/2017
5.91
 1,700 6.06 6.06 5.91 0 0 0
06/12/2017
6.06
 14,700 5.85 6.06 5.85 5,900 0 0.1
05/12/2017
5.85
 137,800 5.80 6.06 5.80 0 0 0
04/12/2017
5.80
 30,200 5.91 6.21 5.80 0 0 0
01/12/2017
5.91
 31,300 5.80 5.91 5.80 0 0 0
30/11/2017
5.80
 72,900 5.80 5.85 5.80 0 0 0
29/11/2017
5.80
 4,500 5.80 5.80 5.80 0 0 0
28/11/2017
5.80
 46,800 5.75 5.80 5.70 0 0 0
27/11/2017
5.75
 10,400 5.75 5.80 5.65 1,000 0 0.0
24/11/2017
5.75
 77,400 5.65 5.75 5.65 0 0 0
23/11/2017
5.65
 21,500 5.65 5.75 5.65 0 0 0
22/11/2017
5.65
 135,400 5.65 5.65 5.65 0 0 0
21/11/2017
5.65
 27,700 5.75 5.75 5.65 2,700 0 0.0
20/11/2017
5.75
 15,100 5.70 5.80 5.75 0 0 0
17/11/2017
5.70
 28,100 5.85 5.85 5.65 0 0 0
16/11/2017
5.85
 12,200 5.85 6.11 5.80 0 0 0
15/11/2017
5.85
 100 5.65 5.85 5.85 0 0 0
14/11/2017
5.65
 78,800 5.70 5.85 5.65 0 0 0
13/11/2017
5.70
 34,500 5.91 5.91 5.65 0 0 0
10/11/2017
5.91
 75,300 5.91 6.32 5.65 0 0 0
09/11/2017
5.91
 7,500 5.85 5.91 5.91 0 0 0
08/11/2017
5.85
 28,000 5.65 6.47 5.85 0 0 0
07/11/2017
5.65
 1,000 6.32 6.32 5.65 0 0 0
06/11/2017
6.32
 4,300 6.11 6.37 5.91 0 0 0
03/11/2017
6.11
 1,100 6.26 6.37 6.11 0 0 0
02/11/2017
6.26
 8,300 5.60 6.37 6.01 0 0 0
01/11/2017
5.60
 28,300 6.42 6.42 5.60 0 0 0
31/10/2017
6.42
 71,300 6.68 6.68 6.26 0 0 0
30/10/2017
6.68
 33,300 6.42 6.68 5.55 0 0 0
27/10/2017
6.42
 180,200 6.68 6.68 6.42 0 0 0
26/10/2017
6.68
 2,900 6.68 6.68 6.68 0 0 0
25/10/2017
6.68
 103,100 6.62 6.73 6.62 0 0 0
24/10/2017
6.62
 0 6.42 6.62 6.62 0 0 0
23/10/2017
6.42
 900 6.52 6.68 6.42 0 0 0
20/10/2017
6.52
 1,300 6.42 6.68 6.42 0 0 0
19/10/2017
6.42
 300 6.68 6.68 6.42 0 0 0
18/10/2017
6.68
 100 6.68 6.68 6.68 0 0 0
17/10/2017
6.68
 2,900 6.68 6.68 6.47 0 0 0
16/10/2017
6.68
 4,400 6.68 6.68 6.16 0 0 0
13/10/2017
6.68
 100,000 6.68 6.73 6.68 0 0 0
12/10/2017
6.68
 23,820 6.21 6.68 6.52 0 0 0
11/10/2017
6.21
 76,700 6.78 6.78 6.21 0 0 0
10/10/2017
6.78
 100 6.68 6.78 6.78 0 0 0
09/10/2017
6.68
 37,000 6.88 6.88 6.68 0 0 0
06/10/2017
6.88
 400 6.93 6.93 6.88 0 0 0
05/10/2017
6.93
 18,100 6.78 6.93 6.73 0 0 0
04/10/2017
6.78
 2,700 6.68 6.78 6.78 0 0 0
03/10/2017
6.68
 4,600 6.68 6.68 6.68 0 0 0
02/10/2017
6.68
 48,800 6.73 6.73 6.68 0 0 0
29/09/2017
6.73
 21,530 6.93 6.93 6.68 0 0 0
28/09/2017
6.93
 6,510 6.78 6.93 6.68 0 0 0
27/09/2017
6.78
 18,000 6.73 6.78 6.68 0 0 0
26/09/2017
6.73
 13,500 6.88 6.88 6.73 0 0 0
25/09/2017
6.88
 200 6.73 6.88 6.88 0 0 0
22/09/2017
6.73
 7,700 6.83 6.98 6.73 0 0 0
21/09/2017
6.83
 43,920 6.78 6.83 6.68 0 0 0
20/09/2017
6.78
 63,200 6.93 6.93 6.78 0 0 0
19/09/2017
6.93
 2,900 6.93 6.93 6.83 0 0 0
18/09/2017
6.93
 11,310 6.88 6.93 6.93 0 0 0
15/09/2017
6.88
 73,206 6.88 6.93 6.78 0 0 0
14/09/2017
6.88
 7,420 6.93 6.98 5.96 0 0 0
13/09/2017
6.93
 49,700 6.93 6.93 6.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |