Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
5.44
 0 5.44 5.44 5.44 0 0 0
04/02/2020
5.44
 11,800 5.39 5.44 5.34 0 0 0
03/02/2020
5.39
 7,600 5.64 5.64 5.39 0 0 0
31/01/2020
5.64
 6,000 5.80 5.80 5.64 0 0 0
30/01/2020
5.80
 1,000 5.85 5.85 5.80 0 0 0
22/01/2020
5.85
 1,010 5.70 5.85 5.70 0 0 0
21/01/2020
5.70
 2,600 5.70 5.70 5.64 0 0 0
20/01/2020
5.70
 13,500 5.90 5.90 5.64 0 0 0
17/01/2020
5.90
 49,200 5.70 5.90 5.70 0 0 0
16/01/2020
5.70
 7,200 5.70 5.75 5.70 0 0 0
15/01/2020
5.70
 10,000 5.70 5.70 5.70 0 0 0
14/01/2020
5.70
 8,400 5.70 5.70 5.70 0 0 0
13/01/2020
5.70
 11,200 5.70 5.75 5.70 0 0 0
10/01/2020
5.70
 7,700 5.59 5.75 5.70 0 0 0
09/01/2020
5.59
 600 5.70 5.75 5.59 0 0 0
08/01/2020
5.70
 12,600 5.85 5.85 5.70 0 0 0
07/01/2020
5.85
 9,210 6.26 6.26 5.80 0 0 0
06/01/2020
6.26
 200 5.90 6.26 5.95 0 0 0
03/01/2020
5.90
 17,000 5.85 5.90 5.64 1,000 0 0.0
02/01/2020
5.85
 1,300 5.64 5.90 5.85 0 0 0
31/12/2019
5.64
 580 5.64 5.64 5.64 0 80 -0.0
30/12/2019
5.64
 700 5.70 5.70 5.64 0 700 -0.0
27/12/2019
5.70
 6,500 5.70 5.70 5.64 0 0 0
26/12/2019
5.70
 18,700 5.75 5.90 5.70 0 0 0
25/12/2019
5.75
 8,500 5.70 5.75 5.64 0 0 0
24/12/2019
5.70
 12,000 5.75 5.75 5.70 0 0 0
23/12/2019
5.75
 6,505 5.90 5.90 5.75 0 2,100 -0.0
20/12/2019
5.90
 4,200 5.90 5.90 5.90 0 0 0
19/12/2019
5.90
 1,800 5.90 5.90 5.90 0 0 0
18/12/2019
5.90
 1,010 5.95 5.95 5.90 0 0 0
17/12/2019
5.95
 150 5.90 5.95 5.95 0 0 0
16/12/2019
5.90
 9,300 6.11 6.11 5.90 0 0 0
13/12/2019
6.11
 4,100 5.95 6.11 5.95 0 0 0
12/12/2019
5.95
 20,000 6.00 6.00 5.95 0 0 0
11/12/2019
6.00
 2,000 6.00 6.00 6.00 0 0 0
10/12/2019
6.00
 12,600 6.05 6.05 6.00 0 0 0
09/12/2019
6.05
 6,800 6.00 6.11 6.00 0 0 0
06/12/2019
6.00
 0 6.00 6.00 6.00 0 0 0
05/12/2019
6.00
 800 6.00 6.00 6.00 0 0 0
04/12/2019
6.00
 5,200 5.95 6.00 6.00 0 0 0
03/12/2019
5.95
 26,100 6.16 6.16 5.95 9,100 0 0.1
02/12/2019
6.16
 3,800 6.05 6.16 6.05 0 0 0
29/11/2019
6.05
 4,600 6.05 6.11 6.05 0 0 0
28/11/2019
6.05
 9,000 6.00 6.11 6.05 0 0 0
27/11/2019
6.00
 355 6.11 6.11 6.00 300 0 0.0
26/11/2019
6.11
 0 6.11 6.11 6.11 0 0 0
25/11/2019
6.11
 1,305 6.05 6.11 6.11 0 0 0
22/11/2019
6.05
 5,700 6.11 6.11 6.05 0 0 0
21/11/2019
6.11
 10,140 6.21 6.21 6.11 0 0 0
20/11/2019
6.21
 4,100 6.21 6.21 6.21 0 0 0
19/11/2019
6.21
 500 6.21 6.21 6.21 0 0 0
18/11/2019
6.21
 16,500 6.21 6.26 6.16 0 0 0
15/11/2019
6.21
 6,140 6.26 6.26 6.21 0 0 0
14/11/2019
6.26
 1,700 6.26 6.26 6.26 0 0 0
13/11/2019
6.26
 10,130 6.26 6.31 6.26 0 0 0
12/11/2019
6.26
 8,100 6.26 6.31 6.21 0 0 0
11/11/2019
6.26
 27,400 6.21 6.31 6.21 0 0 0
08/11/2019
6.21
 4,000 6.21 6.26 6.21 0 0 0
07/11/2019
6.21
 9,800 6.26 6.26 6.21 0 0 0
06/11/2019
6.26
 7,400 6.26 6.31 6.21 0 0 0
05/11/2019
6.26
 47,000 6.16 6.31 6.11 0 0 0
04/11/2019
6.16
 40,500 6.16 6.16 6.11 0 0 0
01/11/2019
6.16
 6,500 6.11 6.21 6.16 0 0 0
31/10/2019
6.11
 10,309 6.21 6.21 6.11 0 0 0
30/10/2019
6.21
 6,600 6.26 6.26 6.21 0 0 0
29/10/2019
6.26
 2,406 6.16 6.26 6.16 0 0 0
28/10/2019
6.16
 7,900 6.11 6.16 6.16 0 0 0
25/10/2019
6.11
 22,930 6.31 6.31 6.11 0 0 0
24/10/2019
6.31
 75,609 6.31 6.41 6.31 0 0 0
23/10/2019
6.31
 4,201 6.36 6.36 6.26 1,800 0 0.0
22/10/2019
6.36
 22,900 6.41 6.41 6.16 0 0 0
21/10/2019
6.41
 41,054 6.52 6.62 6.41 1,500 54 0.0
18/10/2019
6.52
 42,000 6.31 6.57 6.21 0 10,000 -0.1
17/10/2019
6.31
 110,931 6.05 6.31 6.00 0 0 0
16/10/2019
6.05
 52,300 6.00 6.11 6.00 0 0 0
15/10/2019
6.00
 43,000 6.00 6.00 6.00 0 0 0
14/10/2019
6.00
 45,400 6.05 6.05 6.00 0 0 0
11/10/2019
6.05
 70,300 6.00 6.11 6.00 0 0 0
10/10/2019
6.00
 54,600 5.95 6.11 5.95 14,000 0 0.2
09/10/2019
5.95
 15,800 5.95 5.95 5.95 0 2,600 -0.0
08/10/2019
5.95
 100 6.00 6.00 5.95 0 0 0
07/10/2019
6.00
 5,200 6.05 6.05 6.00 0 0 0
04/10/2019
6.05
 17,600 6.05 6.11 6.05 0 0 0
03/10/2019
6.05
 20,300 6.00 6.05 6.00 0 0 0
02/10/2019
6.00
 11,500 6.05 6.05 6.00 0 0 0
01/10/2019
6.05
 19,100 6.05 6.05 6.05 0 0 0
30/09/2019
6.05
 2,100 6.00 6.05 6.00 0 0 0
27/09/2019
6.00
 4,000 5.95 6.00 5.95 1,000 0 0.0
26/09/2019
5.95
 15,510 5.90 5.95 5.90 0 0 0
25/09/2019
5.90
 50,400 6.00 6.00 5.75 0 3,100 -0.0
24/09/2019
6.00
 3,000 6.00 6.00 5.90 0 0 0
23/09/2019
6.00
 8,000 6.11 6.11 6.00 0 0 0
20/09/2019
6.11
 12,800 6.16 6.16 6.11 1,000 0 0.0
19/09/2019
6.16
 21,800 6.16 6.16 6.16 14,000 0 0.2
18/09/2019
6.16
 7,600 6.16 6.16 6.11 0 0 0
17/09/2019
6.16
 16,100 6.16 6.16 6.11 0 0 0
16/09/2019
6.16
 40,600 6.16 6.16 6.16 0 0 0
13/09/2019
6.16
 14,400 6.16 6.16 6.11 0 0 0
12/09/2019
6.16
 7,500 6.05 6.16 6.11 0 0 0
11/09/2019
6.05
 12,000 6.11 6.11 6.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |