CTCP Than Mông Dương - Vinacomin (mdc)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -2% 109,135 0 0
9.70
10.10
9.80
2 tháng
(2024-09-30) 		-0.50 -4.85% 180,536 0 0
9.70
10.30
9.80
3 tháng
(2024-08-29) 		-0.60 -5.77% 202,840 0 0
9.70
10.50
9.80
6 tháng
(2024-05-31) 		-1 -9.26% 707,117 -13,024 -0.1
9.70
11
9.80
12 tháng
(2023-12-04) 		-0.16 -1.61% 2,306,112 876 0.0
9.70
12.12
9.80
24 tháng
(2022-12-08) 		3.76 62.25% 7,387,774 -20,404 -0.2
5.77
12.88
9.80
36 tháng
(2021-12-13) 		-0.53 -5.17% 11,714,668 -4,504 -0.0
5.51
16.89
9.80
60 tháng
(2019-12-24) 		4.62 89.26% 17,693,189 170,638 1.8
2.99
16.89
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2018
2.95
 4,000 2.95 2.95 2.95 0 0 0
05/02/2018
2.95
 100 2.89 2.95 2.95 0 0 0
02/02/2018
2.89
 13,000 2.64 2.89 2.70 0 0 0
01/02/2018
2.64
 0 2.64 2.64 2.64 0 0 0
31/01/2018
2.64
 19,300 2.76 2.76 2.58 0 0 0
30/01/2018
2.76
 100 2.95 2.95 2.76 0 0 0
29/01/2018
2.95
 1,100 3.26 3.26 2.95 0 0 0
26/01/2018
3.26
 0 3.26 3.26 3.26 0 0 0
25/01/2018
3.26
 0 3.26 3.26 3.26 0 0 0
24/01/2018
3.26
 40 3.26 3.26 3.26 0 0 0
23/01/2018
3.26
 2,600 3.01 3.26 3.26 0 0 0
22/01/2018
3.01
 7,900 2.76 3.01 3.01 0 0 0
19/01/2018
2.76
 0 2.76 2.76 2.76 0 0 0
18/01/2018
2.76
 1,500 2.76 2.76 2.76 0 0 0
17/01/2018
2.76
 5,100 2.83 2.83 2.76 0 0 0
16/01/2018
2.83
 0 2.83 2.83 2.83 0 0 0
15/01/2018
2.83
 500 2.58 2.83 2.83 0 0 0
12/01/2018
2.58
 0 2.58 2.58 2.58 0 0 0
11/01/2018
2.58
 0 2.58 2.58 2.58 0 0 0
10/01/2018
2.58
 1,500 2.70 2.70 2.58 0 0 0
09/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
08/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
05/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
04/01/2018
2.70
 0 2.70 2.70 2.70 0 0 0
03/01/2018
2.70
 400 2.76 2.76 2.70 0 0 0
02/01/2018
2.76
 1,000 2.83 2.83 2.76 0 0 0
29/12/2017
2.83
 1,000 3.01 3.01 2.83 0 0 0
28/12/2017
3.01
 0 3.01 3.01 3.01 0 0 0
27/12/2017
3.01
 0 3.01 3.01 3.01 0 0 0
26/12/2017
3.01
 1,700 2.76 3.01 3.01 0 0 0
25/12/2017
2.76
 0 2.76 2.76 2.76 0 0 0
22/12/2017
2.76
 0 2.76 2.76 2.76 0 0 0
21/12/2017
2.76
 1,886 3.07 3.07 2.76 0 0 0
20/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
19/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
15/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
14/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
12/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
11/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
08/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
07/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
06/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
05/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
04/12/2017
3.07
 10 3.07 3.07 3.07 0 0 0
01/12/2017
3.07
 0 3.07 3.07 3.07 0 0 0
30/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
29/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
28/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
27/11/2017
3.07
 1,000 3.07 3.07 3.07 0 0 0
24/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
23/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
22/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
21/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
20/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
17/11/2017
3.07
 15 3.07 3.07 3.07 0 0 0
16/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
15/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
14/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
13/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
10/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
09/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
08/11/2017
3.07
 0 3.07 3.07 3.07 0 0 0
07/11/2017
3.07
 200 3.38 3.38 3.07 0 0 0
06/11/2017
3.38
 0 3.38 3.38 3.38 0 0 0
03/11/2017
3.38
 0 3.38 3.38 3.38 0 0 0
02/11/2017
3.38
 0 3.38 3.38 3.38 0 0 0
01/11/2017
3.38
 0 3.38 3.38 3.38 0 0 0
31/10/2017
3.38
 0 3.38 3.38 3.38 0 0 0
30/10/2017
3.38
 0 3.38 3.38 3.38 0 0 0
27/10/2017
3.38
 0 3.38 3.38 3.38 0 0 0
26/10/2017
3.38
 100 3.13 3.38 3.38 0 0 0
25/10/2017
3.13
 1,700 3.19 3.19 3.13 0 1,700 -0.0
24/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
23/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
20/10/2017
3.19
 0 3.19 3.19 3.19 0 0 0
19/10/2017
3.19
 82 3.19 3.19 3.19 0 0 0
18/10/2017
3.19
 3,000 3.50 3.50 3.19 0 2,900 -0.0
17/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
16/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
13/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
12/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
11/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
10/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
09/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
06/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
05/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
04/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
03/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
02/10/2017
3.50
 0 3.50 3.50 3.50 0 0 0
29/09/2017
3.50
 0 3.50 3.50 3.50 0 0 0
28/09/2017
3.50
 1,200 3.56 3.56 3.50 1,200 0 0.0
27/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
26/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
25/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
22/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
21/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
20/09/2017
3.56
 0 3.56 3.56 3.56 0 0 0
19/09/2017
3.56
 100 3.38 3.56 3.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |