Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.95% | 35,400 | 0 | 0 |
10.30
10.50
10.30
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | -12,000 | -0.1 |
10.10
10.70
10.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.95% | 398,900 | -13,024 | -0.1 |
10.10
10.80
10.30
|
6 tháng
(2024-03-25) |
-0.59 | -5.40% | 1,220,900 | -11,524 | -0.1 |
10.10
12.12
10.30
|
12 tháng
(2023-09-26) |
0.06 | 0.62% | 2,455,700 | 476 | 0.0 |
9.30
12.12
10.30
|
24 tháng
(2022-10-03) |
1.43 | 15.92% | 7,431,895 | -20,404 | -0.2 |
5.51
12.88
10.30
|
36 tháng
(2021-10-06) |
-5.90 | -36.19% | 13,339,922 | 33,196 | 0.5 |
5.51
16.89
10.30
|
60 tháng
(2019-10-17) |
5.29 | 103.72% | 17,515,777 | 170,638 | 1.8 |
2.99
16.89
10.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/11/2017 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
24/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
23/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
22/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
21/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
20/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/11/2017 |
3.07
|
15 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
16/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
15/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
10/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
09/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/11/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
07/11/2017 |
3.07
|
200 | 3.38 | 3.38 | 3.07 | 0 | 0 | 0 |
06/11/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
03/11/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
02/11/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
01/11/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
31/10/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
30/10/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
27/10/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
26/10/2017 |
3.38
|
100 | 3.13 | 3.38 | 3.38 | 0 | 0 | 0 |
25/10/2017 |
3.13
|
1,700 | 3.19 | 3.19 | 3.13 | 0 | 1,700 | -0.0 |
24/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
23/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
20/10/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
19/10/2017 |
3.19
|
82 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
18/10/2017 |
3.19
|
3,000 | 3.50 | 3.50 | 3.19 | 0 | 2,900 | -0.0 |
17/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/09/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/09/2017 |
3.50
|
1,200 | 3.56 | 3.56 | 3.50 | 1,200 | 0 | 0.0 |
27/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
26/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
25/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
22/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
20/09/2017 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
19/09/2017 |
3.56
|
100 | 3.38 | 3.56 | 3.56 | 0 | 0 | 0 |
18/09/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
15/09/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
14/09/2017 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
13/09/2017 |
3.38
|
100 | 3.07 | 3.38 | 3.38 | 0 | 0 | 0 |
12/09/2017 |
3.07
|
1,400 | 3.32 | 3.32 | 3.07 | 0 | 0 | 0 |
11/09/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
08/09/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/09/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
06/09/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
05/09/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
01/09/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
31/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
30/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
29/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
28/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
25/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
24/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
23/08/2017 |
3.32
|
2,000 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
22/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
21/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
18/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
17/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
16/08/2017 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
15/08/2017 |
3.32
|
200 | 3.19 | 3.32 | 3.32 | 0 | 0 | 0 |
14/08/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
11/08/2017 |
3.19
|
69 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
10/08/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
09/08/2017 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
08/08/2017 |
3.19
|
12,700 | 3.26 | 3.26 | 3.19 | 0 | 0 | 0 |
07/08/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
04/08/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
03/08/2017 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
02/08/2017 |
3.26
|
5,805 | 3.07 | 3.26 | 2.76 | 0 | 0 | 0 |
01/08/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
31/07/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/07/2017 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/07/2017 |
3.07
|
100 | 3.26 | 3.26 | 3.07 | 0 | 0 | 0 |
26/07/2017 |
3.26
|
100 | 3.01 | 3.26 | 3.26 | 0 | 0 | 0 |
25/07/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
24/07/2017 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
21/07/2017 |
3.01
|
600 | 3.01 | 3.01 | 2.95 | 0 | 100 | -0.0 |
20/07/2017 |
3.01
|
3,300 | 3.01 | 3.13 | 3.01 | 0 | 0 | 0 |
19/07/2017 |
3.01
|
925 | 3.32 | 3.32 | 3.01 | 0 | 0 | 0 |
18/07/2017 |
3.32
|
168 | 3.44 | 3.44 | 3.32 | 0 | 42 | -0.0 |
17/07/2017 |
3.44
|
130 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
14/07/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
13/07/2017 |
3.44
|
68 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
12/07/2017 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |