Ngân hàng TMCP Bưu điện Liên Việt (lpb)

34.70
0.20
(0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-8.35 -17.04% 49,305,100 1,363,446 47.7
34.70
49
34.70
2 tháng
(2026-08-10) 		-11.65 -22.28% 103,822,700 5,128,746 250.5
34.70
53.80
34.70
3 tháng
(2026-07-10) 		-12.75 -23.88% 172,747,200 11,220,446 576.7
34.70
54.60
34.70
6 tháng
(2026-04-13) 		-7.30 -15.22% 277,854,100 19,631,646 1,023.7
34.70
56
34.70
12 tháng
(2025-10-13) 		-11.85 -22.57% 534,446,700 15,856,346 892.0
34.70
56
34.70
24 tháng
(2024-10-18) 		14.85 57.56% 1,268,891,500 34,837,465 1,472.8
24.96
56
34.70
36 tháng
(2023-10-24) 		28.89 245.56% 2,335,762,800 -29,017,389 254.6
11.40
56
34.70
60 tháng
(2021-11-03) 		29.52 265.19% 6,541,628,300 -49,622,034 26.7
5.04
56
34.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
2.60
 79,257 2.60 2.60 2.56 0 0 0
02/01/2020
2.60
 416,346 2.60 2.67 2.53 0 0 0
31/12/2019
2.63
 848,279 2.63 3.08 2.60 109,000 95,000 0.1
30/12/2019
2.60
 672,946 2.60 2.84 2.60 0 0 0
27/12/2019
2.56
 675,114 2.53 2.80 2.53 0 0 0
26/12/2019
2.50
 36,832 2.53 2.53 2.50 0 0 0
25/12/2019
2.50
 178,309 2.50 2.53 2.50 0 0 0
24/12/2019
2.50
 480,865 2.53 2.53 2.15 0 0 0
23/12/2019
2.53
 505,714 2.53 2.53 2.39 0 0 0
20/12/2019
2.53
 333,872 2.46 2.53 2.46 0 0 0
19/12/2019
2.46
 213,335 2.50 2.50 2.46 0 0 0
18/12/2019
2.46
 70,497 2.50 2.74 2.46 0 0 0
17/12/2019
2.50
 329,827 2.53 2.53 2.46 0 0 0
16/12/2019
2.53
 648,599 2.53 2.53 2.50 0 500,000 -3.7
13/12/2019
2.56
 287,034 2.53 2.56 2.53 100 0 0.0
12/12/2019
2.53
 121,005 2.50 2.53 2.39 0 3,000 0.0
11/12/2019
2.50
 107,886 2.50 2.53 2.15 0 0 0
10/12/2019
2.50
 184,454 2.53 2.53 2.50 0 0 0
09/12/2019
2.50
 101,034 2.53 2.53 2.50 0 0 0
06/12/2019
2.53
 149,163 2.56 2.80 2.50 100 0 0.0
05/12/2019
2.53
 188,340 2.53 2.56 2.50 0 0 0
04/12/2019
2.53
 383,657 2.53 2.56 2.50 3,000 300,000 -2.2
03/12/2019
2.53
 656,380 2.56 2.56 2.46 200,000 700,000 -3.7
02/12/2019
2.60
 194,505 2.63 2.63 2.53 0 0 0
29/11/2019
2.63
 129,878 2.60 2.63 2.56 13,700 0 0.1
28/11/2019
2.63
 386,443 2.63 2.63 2.56 85,000 0 0.6
27/11/2019
2.63
 221,184 2.63 2.63 2.60 0 77,385 -0.6
26/11/2019
2.63
 80,281 2.60 2.63 2.60 0 0 0
25/11/2019
2.63
 95,131 2.56 2.63 2.56 0 0 0
22/11/2019
2.63
 295,130 2.63 2.63 2.60 12,500 0 0.1
21/11/2019
2.67
 195,219 2.70 2.70 2.63 0 0 0
20/11/2019
2.74
 551,914 2.70 2.74 2.67 0 1,800 0.0
19/11/2019
2.74
 343,745 2.70 2.74 2.70 0 0 0
18/11/2019
2.74
 548,422 2.74 2.74 2.70 0 0 0
15/11/2019
2.77
 295,010 2.77 2.77 2.70 100 0 0.0
14/11/2019
2.74
 449,830 2.74 2.80 2.74 100 0 0.0
13/11/2019
2.74
 461,755 2.74 2.80 2.70 200 0 0.0
12/11/2019
2.77
 2,334,485 2.60 2.77 2.60 1,000 0 0.0
11/11/2019
2.63
 962,988 2.63 2.63 2.56 0 0 0
08/11/2019
2.63
 362,850 2.63 2.67 2.60 0 0 0
07/11/2019
2.63
 148,191 2.63 2.67 2.60 0 2,136 0.0
06/11/2019
2.63
 1,313,025 2.60 2.97 2.56 1,800 1,800 0
05/11/2019
2.60
 566,190 2.60 2.63 2.56 0 0 0
04/11/2019
2.63
 491,190 2.60 2.63 2.56 2,136 1,500 0.0
01/11/2019
2.56
 514,198 2.60 2.60 2.56 0 271,800 -2.0
31/10/2019
2.60
 476,794 2.60 2.63 2.56 100 200 0.0
30/10/2019
2.60
 480,190 2.56 2.60 2.53 0 0 0
29/10/2019
2.56
 713,149 2.53 2.91 2.53 168,700 170,700 0.0
28/10/2019
2.53
 218,652 2.50 2.91 2.50 103,300 103,800 0.0
25/10/2019
2.53
 303,005 2.56 2.56 2.50 0 0 0
24/10/2019
2.53
 627,417 2.53 2.56 2.50 170,500 0 1.3
23/10/2019
2.53
 690,496 2.56 2.56 2.53 50,000 522,100 -3.5
22/10/2019
2.56
 525,030 2.60 2.60 2.53 0 211,900 -1.6
21/10/2019
2.56
 492,265 2.63 2.63 2.53 100 0 0.0
18/10/2019
2.63
 515,749 2.67 2.67 2.56 0 0 0
17/10/2019
2.63
 2,272,959 2.60 2.70 2.60 500,000 0 3.9
16/10/2019
2.56
 235,585 2.60 2.97 2.39 734,100 734,000 0.0
14/10/2019
2.63
 617,738 2.60 2.67 2.56 36,100 0 0.3
11/10/2019
2.63
 1,229,265 2.50 2.63 2.50 803,300 0 6.0
10/10/2019
2.50
 160,075 2.50 2.74 2.46 0 0 0
09/10/2019
2.50
 293,366 2.50 2.53 2.50 0 500 0.0
08/10/2019
2.50
 459,853 2.50 2.53 2.46 0 0 0
07/10/2019
2.50
 237,816 2.50 2.53 2.46 0 0 0
04/10/2019
2.50
 339,073 2.50 2.53 2.46 0 0 0
03/10/2019
2.50
 638,899 2.50 2.53 2.46 0 390,000 -2.8
02/10/2019
2.53
 1,376,581 2.56 2.60 2.50 0 990,000 -7.3
01/10/2019
2.60
 1,366,876 2.60 2.60 2.53 0 920,086 -6.9
30/09/2019
2.56
 286,372 2.60 2.60 2.56 0 0 0
27/09/2019
2.60
 730,157 2.60 2.63 2.56 0 27 0.0
26/09/2019
2.60
 330,845 2.56 2.60 2.56 0 0 0
25/09/2019
2.56
 152,507 2.56 2.56 2.53 0 0 0
24/09/2019
2.56
 425,269 2.60 2.60 2.56 0 0 0
23/09/2019
2.60
 127,624 2.63 2.63 2.56 0 0 0
20/09/2019
2.63
 300,225 2.63 2.67 2.60 0 0 0
19/09/2019
2.63
 209,272 2.60 2.63 2.56 0 0 0
18/09/2019
2.60
 189,310 2.60 2.63 2.56 0 2,000 0.0
17/09/2019
2.60
 73,045 2.60 2.60 2.56 0 0 0
16/09/2019
2.60
 247,882 2.56 2.63 2.56 0 0 0
13/09/2019
2.60
 221,883 2.53 2.60 2.53 0 0 0
12/09/2019
2.53
 126,819 2.53 2.56 2.53 0 0 0
11/09/2019
2.56
 113,573 2.53 2.56 2.53 1,000 0 0.0
10/09/2019
2.53
 302,948 2.60 2.60 2.53 500 4,000 0.0
09/09/2019
2.56
 142,497 2.56 2.60 2.19 0 0 0
06/09/2019
2.56
 343,244 2.60 2.60 2.53 0 0 0
05/09/2019
2.60
 252,523 2.60 2.63 2.56 500 0 0.0
04/09/2019
2.63
 357,430 2.60 2.63 2.56 0 0 0
03/09/2019
2.63
 309,956 2.63 2.67 2.60 0 0 0
30/08/2019
2.63
 154,885 2.63 2.67 2.63 300 0 0.0
29/08/2019
2.63
 852,265 2.63 2.67 2.56 150,000 237,500 -0.7
28/08/2019
2.63
 163,989 2.63 2.67 2.63 0 0 0
27/08/2019
2.63
 501,713 2.63 2.67 2.63 0 0 0
26/08/2019
2.63
 288,739 2.67 2.67 2.63 0 0 0
23/08/2019
2.67
 561,384 2.63 2.67 2.63 0 35,700 -0.3
22/08/2019
2.67
 218,677 2.67 2.67 2.63 0 24,800 -0.2
21/08/2019
2.67
 357,802 2.63 2.67 2.63 201,000 66,500 1.1
20/08/2019
2.67
 733,559 2.63 2.67 2.63 250,000 3,000 1.9
19/08/2019
2.63
 281,301 2.67 2.67 2.63 30,000 0 0.2
16/08/2019
2.67
 337,885 2.63 2.67 2.63 110,000 0 0.8
15/08/2019
2.67
 465,705 2.67 2.67 2.56 209,200 0 1.6
14/08/2019
2.67
 249,966 2.39 2.70 2.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc