Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.50 | 5% | 4,400 | 0 | 0 |
10
10.50
10.50
|
2 tháng
(2024-07-22) |
0.80 | 8.25% | 15,800 | 0 | 0 |
9.70
10.50
10.50
|
3 tháng
(2024-06-20) |
1 | 10.53% | 61,200 | 0 | 0 |
8.50
10.50
10.50
|
6 tháng
(2024-03-22) |
1.50 | 16.67% | 255,110 | 0 | 0 |
8.50
11.20
10.50
|
12 tháng
(2023-09-25) |
2.04 | 24.05% | 425,965 | 0 | 0 |
5.80
11.20
10.50
|
24 tháng
(2022-09-29) |
2.79 | 36.15% | 1,130,664 | -39,400 | -0.3 |
5.80
11.20
10.50
|
36 tháng
(2021-10-04) |
1.05 | 11.08% | 1,317,947 | 65,900 | 0.7 |
5.23
11.20
10.50
|
60 tháng
(2019-10-15) |
3.07 | 41.27% | 1,995,747 | 65,900 | 0.7 |
4.44
11.20
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
27/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
24/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/11/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
17/11/2017 |
5.95
|
10,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/11/2017 |
5.95
|
15,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
14/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
10/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/11/2017 |
6.07
|
500 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
08/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
07/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
06/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
03/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
02/11/2017 |
6.07
|
700 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
01/11/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
31/10/2017 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
30/10/2017 |
6.07
|
200 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
27/10/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/10/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/10/2017 |
6.01
|
300 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/10/2017 |
5.95
|
19,700 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
23/10/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
20/10/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
19/10/2017 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
18/10/2017 |
6.25
|
400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
17/10/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
16/10/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/10/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/10/2017 |
5.95
|
29,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/10/2017 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
10/10/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
09/10/2017 |
5.95
|
10,200 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
06/10/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/10/2017 |
5.95
|
3,200 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
04/10/2017 |
5.95
|
2,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/10/2017 |
5.95
|
1,600 | 5.95 | 6.07 | 5.95 | 0 | 0 | 0 |
02/10/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
29/09/2017 |
6.07
|
2,700 | 5.95 | 6.07 | 5.95 | 0 | 0 | 0 |
28/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
27/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
26/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
20/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
19/09/2017 |
5.95
|
400 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
15/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
14/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
13/09/2017 |
5.95
|
7,900 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
12/09/2017 |
5.95
|
5,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
11/09/2017 |
5.95
|
3,000 | 6.07 | 6.07 | 5.95 | 0 | 0 | 0 |
08/09/2017 |
6.07
|
2,600 | 5.95 | 6.07 | 5.95 | 0 | 0 | 0 |
07/09/2017 |
5.95
|
1,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
06/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/09/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
01/09/2017 |
5.95
|
4,000 | 5.89 | 5.95 | 5.89 | 0 | 0 | 0 |
31/08/2017 |
5.95
|
500 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
30/08/2017 |
5.95
|
12,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
29/08/2017 |
5.95
|
6,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
28/08/2017 |
5.95
|
6,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
25/08/2017 |
6.01
|
2,000 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/08/2017 |
6.01
|
100 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
23/08/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
22/08/2017 |
5.95
|
10,000 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
21/08/2017 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
18/08/2017 |
6.55
|
5,000 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
17/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
16/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
15/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
14/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
11/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
10/08/2017 |
5.83
|
0 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
09/08/2017 |
5.83
|
100 | 5.83 | 5.83 | 5.83 | 0 | 0 | 0 |
08/08/2017 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
07/08/2017 |
5.83
|
5,000 | 5.54 | 5.95 | 5.54 | 0 | 0 | 0 |
04/08/2017 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
03/08/2017 |
5.95
|
100 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
02/08/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
01/08/2017 |
5.95
|
1,100 | 5.42 | 5.95 | 5.42 | 0 | 0 | 0 |
31/07/2017 |
6.37
|
500 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
28/07/2017 |
6.25
|
4,700 | 5.42 | 7.20 | 5.42 | 0 | 0 | 0 |
27/07/2017 |
6.31
|
2,000 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
26/07/2017 |
7.38
|
800 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
25/07/2017 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
24/07/2017 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
21/07/2017 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
20/07/2017 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |