CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.69% 6,800 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.05 -6.77% 34,500 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-26) 		-0.35 -2.36% 38,100 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-27) 		1.30 9.87% 118,900 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-29) 		1.02 7.57% 700,000 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-05) 		5.54 62.25% 1,496,100 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-08) 		-1.42 -8.93% 3,915,900 -123,662 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-19) 		-1.71 -10.57% 7,200,630 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
15.23
 11,530 15.67 16.66 14.99 0 0 0
19/01/2018
15.67
 26,700 15.94 15.94 15.40 0 0 0
18/01/2018
15.94
 32,950 16.28 16.35 15.94 0 0 0
17/01/2018
16.28
 13,930 16.28 17.37 16.28 0 0 0
16/01/2018
16.28
 5,190 16.35 17.37 16.28 0 0 0
15/01/2018
16.35
 2,940 16.35 17.37 16.35 0 0 0
12/01/2018
16.35
 3,890 16.35 16.96 16.35 0 0 0
11/01/2018
16.35
 5,630 16.08 17.17 15.74 0 0 0
10/01/2018
16.08
 12,620 15.94 17.03 16.01 0 0 0
09/01/2018
15.94
 4,770 16.28 17.30 15.50 0 0 0
08/01/2018
16.28
 3,740 15.94 16.96 15.12 0 0 0
05/01/2018
15.94
 4,540 15.67 16.76 15.87 0 0 0
04/01/2018
15.67
 5,240 15.53 16.59 15.12 0 0 0
03/01/2018
15.53
 0 15.53 15.53 15.53 0 0 0
02/01/2018
15.53
 4,620 15.67 16.21 15.19 0 0 0
29/12/2017
15.67
 2,750 16.42 16.42 15.53 0 0 0
28/12/2017
16.42
 11,250 15.47 16.52 15.33 0 0 0
27/12/2017
15.47
 10,180 15.67 16.76 15.47 0 0 0
26/12/2017
15.67
 1,010 16.35 16.35 15.47 0 100 -0.0
25/12/2017
16.35
 22,360 15.33 16.38 15.33 0 0 0
22/12/2017
15.33
 17,750 15.60 16.42 15.06 0 0 0
21/12/2017
15.60
 13,290 15.40 16.35 15.47 0 0 0
20/12/2017
15.40
 12,210 14.85 15.87 15.12 0 0 0
19/12/2017
14.85
 30,320 14.65 15.67 14.72 0 0 0
18/12/2017
14.65
 16,290 15.33 16.28 14.51 0 0 0
15/12/2017
15.33
 530 14.99 15.33 14.99 0 0 0
14/12/2017
14.99
 1,020 14.99 15.33 14.31 0 0 0
13/12/2017
14.99
 7,960 14.17 14.99 14.07 0 0 0
12/12/2017
14.17
 25,340 14.31 14.99 14.17 0 0 0
11/12/2017
14.31
 2,590 14.99 15.33 14.03 0 0 0
08/12/2017
14.99
 11,750 14.65 15.67 13.93 0 0 0
07/12/2017
14.65
 5,680 14.31 14.99 13.63 0 0 0
06/12/2017
14.31
 3,100 14.58 14.58 13.97 0 0 0
05/12/2017
14.58
 11,410 14.51 14.99 13.63 0 0 0
04/12/2017
14.51
 8,240 13.63 14.58 13.35 0 0 0
01/12/2017
13.63
 5,000 13.63 13.63 13.18 0 0 0
30/11/2017
13.63
 3,770 13.18 13.97 13.22 0 0 0
29/11/2017
13.18
 4,560 13.49 14.41 13.11 0 0 0
28/11/2017
13.49
 11,690 13.63 14.24 12.94 0 0 0
27/11/2017
13.63
 8,130 13.63 13.63 12.94 0 0 0
24/11/2017
13.63
 9,030 13.97 13.97 13.15 0 0 0
23/11/2017
13.97
 2,130 13.69 13.97 13.15 0 0 0
22/11/2017
13.69
 3,120 14.61 14.61 13.69 0 0 0
21/11/2017
14.61
 2,070 14.07 14.65 13.46 0 0 0
20/11/2017
14.07
 120 13.66 14.10 13.32 0 0 0
17/11/2017
13.66
 1,200 14.24 14.24 13.66 0 0 0
16/11/2017
14.24
 1,300 14.10 14.24 14.10 0 0 0
15/11/2017
14.10
 2,310 13.97 14.24 13.76 0 0 0
14/11/2017
13.97
 1,120 14.68 14.68 13.76 0 0 0
13/11/2017
14.68
 1,070 14.31 14.68 13.63 0 0 0
10/11/2017
14.31
 1,340 14.31 14.72 13.63 0 0 0
09/11/2017
14.31
 450 14.31 14.31 14.31 150 0 0.0
08/11/2017
14.31
 2,640 14.31 14.92 13.97 0 0 0
07/11/2017
14.31
 160 14.65 14.65 14.03 0 0 0
06/11/2017
14.65
 0 14.65 14.65 14.65 0 0 0
03/11/2017
14.65
 0 14.65 14.65 14.65 0 0 0
02/11/2017
14.65
 3,160 14.99 14.99 14.31 0 0 0
01/11/2017
14.99
 4,030 14.37 15.19 14.37 0 0 0
31/10/2017
14.37
 1,910 15.33 15.33 14.37 0 0 0
30/10/2017
15.33
 1,030 15.74 15.94 14.99 0 0 0
27/10/2017
15.74
 4,330 15.94 15.94 14.99 0 0 0
26/10/2017
15.94
 850 15.81 15.94 14.99 0 0 0
25/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
24/10/2017
15.81
 10 15.60 15.81 15.81 0 0 0
23/10/2017
15.60
 3,200 15.33 15.60 14.99 0 0 0
20/10/2017
15.33
 5,720 15.81 15.81 14.99 0 0 0
19/10/2017
15.81
 410 15.87 16.01 15.81 0 0 0
18/10/2017
15.87
 60 16.01 16.01 15.12 0 0 0
17/10/2017
16.01
 0 16.01 16.01 16.01 0 0 0
16/10/2017
16.01
 0 16.01 16.01 16.01 0 0 0
13/10/2017
16.01
 0 16.01 16.01 16.01 0 0 0
12/10/2017
16.01
 8,350 16.01 16.01 15.94 0 0 0
11/10/2017
16.01
 9,850 16.08 16.21 15.67 0 0 0
10/10/2017
16.08
 15,330 15.67 16.35 15.60 0 0 0
09/10/2017
15.67
 2,530 15.81 15.81 15.33 0 0 0
06/10/2017
15.81
 0 15.81 15.81 15.81 0 0 0
05/10/2017
15.81
 510 15.53 16.28 15.33 0 0 0
04/10/2017
15.53
 10,510 16.35 16.69 15.26 0 0 0
03/10/2017
16.35
 4,010 15.47 16.35 15.33 0 0 0
02/10/2017
15.47
 10,750 15.53 15.53 14.72 0 0 0
29/09/2017
15.53
 3,500 14.99 16.01 14.85 0 0 0
28/09/2017
14.99
 9,720 14.24 15.12 14.24 0 0 0
27/09/2017
14.24
 23,360 14.24 14.24 13.46 0 0 0
26/09/2017
14.24
 2,050 14.31 14.31 13.39 0 0 0
25/09/2017
14.31
 3,580 14.17 14.31 13.69 0 0 0
22/09/2017
14.17
 10 13.97 14.17 14.17 0 0 0
21/09/2017
13.97
 1,320 13.66 14.24 13.49 0 0 0
20/09/2017
13.66
 3,190 13.97 13.97 13.42 0 0 0
19/09/2017
13.97
 0 13.97 13.97 13.97 0 0 0
18/09/2017
13.97
 520 14.03 14.03 13.76 0 0 0
15/09/2017
14.03
 330 13.97 14.03 13.97 330 0 0.0
14/09/2017
13.97
 0 13.97 13.97 13.97 0 0 0
13/09/2017
13.97
 50 13.97 13.97 13.97 0 0 0
12/09/2017
13.97
 100 14.27 14.27 13.97 0 0 0
11/09/2017
14.27
 0 14.27 14.27 14.27 0 0 0
08/09/2017
14.27
 410 13.97 14.27 13.63 0 0 0
07/09/2017
13.97
 150 13.76 13.97 13.97 0 0 0
06/09/2017
13.76
 230 14.27 14.27 13.76 0 0 0
05/09/2017
14.27
 210 13.97 14.27 13.97 0 0 0
01/09/2017
13.97
 1,030 14.20 14.24 13.97 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |