Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

16.50
-0.20
(-1.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-15) 		0.60 3.75% 83,900 0 0
15.30
19
16.50
2 tháng
(2025-03-17) 		-2.40 -12.63% 377,800 0 0
15.30
19.70
16.50
3 tháng
(2025-02-14) 		-0.30 -1.78% 1,023,300 10 0.0
15.30
22.80
16.50
6 tháng
(2024-11-18) 		2.05 14.09% 1,262,612 10 0.0
13.60
22.80
16.50
12 tháng
(2024-05-20) 		6.51 64.55% 2,370,612 7,010 0.1
8.73
22.80
16.50
24 tháng
(2023-05-26) 		8.64 108.50% 2,785,537 7,010 0.1
7.19
22.80
16.50
36 tháng
(2022-05-31) 		4.93 42.21% 3,100,317 7,010 0.1
7.19
22.80
16.50
60 tháng
(2020-06-10) 		-0.53 -3.12% 7,732,328 15,010 0.2
7.19
22.80
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2018
17.80
 100 17.80 17.80 17.80 0 0 0
20/07/2018
16.67
 3,000 15.71 16.67 15.63 0 0 0
19/07/2018
17.19
 4,000 16.67 17.19 16.67 0 0 0
18/07/2018
16.49
 6,000 17.71 17.71 16.49 0 0 0
17/07/2018
17.28
 200 17.28 17.28 17.28 0 0 0
16/07/2018
17.36
 900 15.80 17.36 15.63 0 0 0
13/07/2018
16.49
 10,500 15.80 16.49 15.80 0 0 0
12/07/2018
16.49
 600 14.41 16.49 14.41 0 0 0
11/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
10/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
09/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
06/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
05/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
04/07/2018
16.93
 0 16.93 16.93 16.93 0 0 0
03/07/2018
16.84
 300 17.19 17.19 16.84 0 0 0
02/07/2018
16.84
 0 16.84 16.84 16.84 0 0 0
29/06/2018
16.84
 200 16.84 16.84 16.84 0 0 0
28/06/2018
16.41
 4,300 16.58 17.19 16.41 0 0 0
27/06/2018
16.49
 9,100 15.63 17.80 15.63 0 0 0
26/06/2018
16.32
 2,200 16.84 16.84 15.63 0 0 0
25/06/2018
16.84
 12,200 16.58 16.84 16.06 0 0 0
22/06/2018
16.49
 8,300 16.49 16.93 16.49 0 0 0
21/06/2018
16.93
 0 16.93 16.93 16.93 0 0 0
20/06/2018
16.93
 0 16.93 16.93 16.93 0 0 0
19/06/2018
16.93
 1,000 16.93 16.93 16.93 0 0 0
18/06/2018
16.93
 15,000 16.49 16.93 16.49 0 0 0
15/06/2018
17.88
 0 17.88 17.88 17.88 0 0 0
14/06/2018
17.88
 0 17.88 17.88 17.88 0 0 0
13/06/2018
17.88
 0 17.88 17.88 17.88 0 0 0
12/06/2018
18.23
 3,700 16.93 18.23 16.93 0 0 0
11/06/2018
16.41
 0 16.41 16.41 16.41 0 0 0
08/06/2018
16.49
 700 16.41 16.49 16.41 0 0 0
07/06/2018
16.06
 4,000 16.06 16.06 16.06 0 0 0
06/06/2018
16.67
 100 16.67 16.67 16.67 0 0 0
05/06/2018
16.15
 500 16.15 16.15 16.15 0 0 0
04/06/2018
17.02
 100 17.02 17.02 17.02 0 0 0
01/06/2018
16.75
 1,000 16.75 16.75 16.75 0 0 0
31/05/2018
16.75
 3,600 16.32 16.75 16.32 0 0 0
30/05/2018
16.93
 1,800 17.36 17.36 16.06 0 0 0
29/05/2018
17.19
 15,400 16.41 17.36 16.41 0 0 0
28/05/2018
15.89
 1,300 16.41 16.49 15.89 0 0 0
25/05/2018
16.32
 1,300 16.49 16.49 16.32 0 0 0
24/05/2018
16.49
 27,300 17.62 17.62 16.49 0 0 0
23/05/2018
16.49
 11,100 16.58 16.58 16.49 0 0 0
22/05/2018
17.62
 8,300 15.89 17.62 15.89 0 0 0
21/05/2018
16.93
 400 16.93 16.93 16.93 0 0 0
18/05/2018
16.58
 23,200 16.49 16.58 16.49 0 0 0
17/05/2018
16.49
 2,400 16.49 16.58 16.49 0 0 0
16/05/2018
17.36
 0 17.36 17.36 17.36 0 0 0
15/05/2018
17.36
 500 17.28 17.36 17.28 0 0 0
14/05/2018
16.49
 1,500 17.36 17.36 16.49 0 0 0
11/05/2018
16.93
 15,400 16.06 16.93 16.06 0 0 0
10/05/2018
16.49
 6,200 16.58 16.58 16.49 0 0 0
09/05/2018
17.62
 900 15.19 17.62 15.19 0 0 0
08/05/2018
17.88
 300 17.80 17.88 17.80 0 0 0
07/05/2018
16.49
 1,100 16.49 16.49 16.49 0 0 0
04/05/2018
16.49
 100 16.49 16.49 16.49 0 0 0
03/05/2018
16.49
 8,900 16.41 16.49 16.41 0 0 0
02/05/2018
16.49
 6,700 16.58 16.58 16.49 0 0 0
27/04/2018
16.58
 500 17.97 17.97 16.58 0 0 0
26/04/2018
16.58
 100 16.58 16.58 16.58 0 0 0
24/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
23/04/2018
17.88
 0 17.88 17.88 17.88 0 0 0
20/04/2018
18.23
 3,800 16.49 18.23 16.49 0 0 0
19/04/2018
16.49
 3,600 16.49 16.49 16.49 0 0 0
18/04/2018
16.58
 1,000 16.58 16.58 16.58 0 0 0
17/04/2018
16.49
 1,100 17.36 17.36 16.49 0 0 0
16/04/2018
17.28
 700 17.36 17.36 17.28 0 0 0
13/04/2018
16.93
 2,600 16.93 16.93 16.49 0 0 0
12/04/2018
17.80
 3,700 17.80 19.88 17.36 0 0 0
11/04/2018
16.93
 4,300 17.36 18.92 16.93 0 0 0
10/04/2018
16.49
 19,400 16.49 16.49 16.49 0 0 0
09/04/2018
16.49
 700 16.49 16.49 16.49 0 0 0
06/04/2018
15.80
 3,500 16.49 16.58 15.80 0 0 0
05/04/2018
16.58
 1,400 17.36 17.36 16.58 0 0 0
04/04/2018
17.19
 3,300 17.19 17.80 17.19 0 0 0
03/04/2018
20.14
 1,300 20.14 20.14 20.14 0 0 0
02/04/2018
18.14
 100 18.14 18.14 18.14 0 0 0
30/03/2018
16.58
 1,900 16.67 16.67 16.58 0 0 0
29/03/2018
18.58
 0 18.58 18.58 18.58 0 0 0
28/03/2018
18.14
 1,100 17.62 18.92 17.62 0 0 0
27/03/2018
20.66
 0 20.66 20.66 20.66 0 0 0
26/03/2018
18.84
 4,300 19.97 21.53 18.66 0 0 0
23/03/2018
19.01
 4,500 18.14 19.01 18.14 0 0 0
22/03/2018
17.88
 8,300 18.06 18.66 17.88 0 0 0
21/03/2018
18.06
 5,500 17.80 18.06 17.62 0 0 0
20/03/2018
16.67
 2,200 16.58 17.71 16.58 0 0 0
19/03/2018
17.71
 3,600 18.14 18.14 16.75 0 0 0
16/03/2018
16.84
 6,710 16.58 17.36 16.49 0 0 0
15/03/2018
16.58
 4,300 16.75 16.75 16.58 0 0 0
14/03/2018
17.54
 1,100 16.93 17.80 16.93 0 0 0
13/03/2018
17.36
 8,800 18.75 18.84 16.84 0 0 0
12/03/2018
17.36
 1,507 17.10 17.36 16.93 0 0 0
09/03/2018
17.19
 5,910 17.19 18.92 17.19 0 0 0
08/03/2018
17.80
 1,400 17.54 17.80 17.45 0 0 0
07/03/2018
18.92
 16,633 19.01 19.36 18.06 0 0 0
06/03/2018
18.32
 29,617 15.80 19.10 15.71 0 0 0
05/03/2018
17.80
 3,000 17.80 19.10 16.67 0 0 0
02/03/2018
17.28
 4,300 17.36 17.80 16.06 0 0 0
01/03/2018
17.36
 3,300 17.36 17.80 16.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |