CTCP Licogi 13 (lig)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -6.45% 5,616,422 0 0
2.90
3.10
2.90
2 tháng
(2024-09-23) 		-0.30 -9.38% 13,092,405 0 0
2.90
3.30
2.90
3 tháng
(2024-08-26) 		-0.50 -14.71% 20,118,700 0 0
2.90
3.40
2.90
6 tháng
(2024-05-27) 		-1.10 -27.50% 69,137,479 0 0
2.90
4.30
2.90
12 tháng
(2023-11-28) 		-1.10 -27.50% 157,125,539 0 0
2.90
4.80
2.90
24 tháng
(2022-12-05) 		-1.20 -29.27% 425,678,973 0 0
2.90
6.50
2.90
36 tháng
(2021-12-08) 		-12.72 -81.43% 636,557,297 -4,200 -0.0
2.70
19.81
2.90
60 tháng
(2019-12-19) 		-0.62 -17.70% 967,445,254 -2,000 -0.2
2.67
19.81
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2018
3.52
 44,463 3.52 3.52 3.44 0 0 0
01/02/2018
3.52
 73,800 3.52 3.61 3.52 0 0 0
31/01/2018
3.52
 93,600 3.69 3.69 3.52 0 0 0
30/01/2018
3.69
 118,550 3.52 3.69 3.52 0 0 0
29/01/2018
3.52
 94,700 3.61 3.69 3.52 0 0 0
26/01/2018
3.61
 115,500 3.69 3.69 3.52 0 0 0
25/01/2018
3.69
 110,600 3.61 3.69 3.52 0 0 0
24/01/2018
3.61
 171,890 3.52 3.69 3.52 2,000 500 0.0
23/01/2018
3.52
 188,130 3.52 3.69 3.52 0 0 0
22/01/2018
3.52
 136,600 3.78 3.78 3.52 0 0 0
19/01/2018
3.78
 81,860 3.69 3.78 3.61 0 0 0
18/01/2018
3.69
 93,800 3.61 3.69 3.52 0 500 -0.0
17/01/2018
3.61
 72,311 3.78 3.78 3.61 0 0 0
16/01/2018
3.78
 135,280 3.86 3.86 3.61 0 0 0
15/01/2018
3.86
 88,900 4.03 4.03 3.78 0 0 0
12/01/2018
4.03
 146,030 3.94 4.11 3.86 1,000 0 0.0
11/01/2018
3.94
 498,052 3.61 3.94 3.61 0 0 0
10/01/2018
3.61
 283,770 3.52 3.78 3.52 0 0 0
09/01/2018
3.52
 167,524 3.61 3.61 3.44 0 0 0
08/01/2018
3.61
 100,280 3.52 3.61 3.44 0 0 0
05/01/2018
3.52
 124,319 3.69 3.78 3.44 0 0 0
04/01/2018
3.69
 168,256 3.52 3.69 3.44 0 0 0
03/01/2018
3.52
 87,490 3.44 3.52 3.44 0 0 0
02/01/2018
3.44
 72,300 3.52 3.52 3.44 0 0 0
29/12/2017
3.52
 67,100 3.52 3.52 3.44 0 0 0
28/12/2017
3.52
 111,610 3.44 3.52 3.44 0 0 0
27/12/2017
3.44
 101,920 3.52 3.52 3.44 0 0 0
26/12/2017
3.52
 109,001 3.44 3.52 3.36 0 0 0
25/12/2017
3.44
 98,400 3.44 3.52 3.44 0 0 0
22/12/2017
3.44
 92,700 3.44 3.52 3.36 0 0 0
21/12/2017
3.44
 103,039 3.52 3.61 3.44 0 0 0
20/12/2017
3.52
 80,300 3.52 3.61 3.52 0 0 0
19/12/2017
3.52
 104,860 3.61 3.61 3.52 0 0 0
18/12/2017
3.61
 89,127 3.61 3.61 3.52 0 0 0
15/12/2017
3.61
 129,500 3.52 3.61 3.44 0 0 0
14/12/2017
3.52
 88,100 3.52 3.52 3.44 0 0 0
13/12/2017
3.52
 102,600 3.44 3.52 3.36 0 0 0
12/12/2017
3.44
 246,200 3.44 3.52 3.36 0 0 0
11/12/2017
3.44
 65,220 3.52 3.52 3.44 0 0 0
08/12/2017
3.52
 103,100 3.52 3.61 3.44 0 0 0
07/12/2017
3.52
 117,130 3.52 3.61 3.44 0 0 0
06/12/2017
3.52
 146,000 3.52 3.61 3.52 0 0 0
05/12/2017
3.52
 115,360 3.52 3.61 3.52 0 0 0
04/12/2017
3.52
 84,613 3.61 3.61 3.44 0 0 0
01/12/2017
3.61
 75,000 3.61 3.61 3.52 0 0 0
30/11/2017
3.61
 116,700 3.69 3.69 3.52 0 0 0
29/11/2017
3.69
 95,800 3.69 3.69 3.61 0 0 0
28/11/2017
3.69
 115,400 3.69 3.69 3.61 0 0 0
27/11/2017
3.69
 53,210 3.61 3.69 3.61 0 0 0
24/11/2017
3.61
 104,483 3.61 3.61 3.44 0 0 0
23/11/2017
3.61
 37,200 3.61 3.69 3.61 0 0 0
22/11/2017
3.61
 105,500 3.52 3.61 3.36 0 0 0
21/11/2017
3.52
 69,780 3.61 3.61 3.44 0 0 0
20/11/2017
3.61
 19,000 3.61 3.69 3.52 0 0 0
17/11/2017
3.61
 56,340 3.52 3.61 3.52 0 0 0
16/11/2017
3.52
 49,472 3.52 3.61 3.44 0 0 0
15/11/2017
3.52
 70,863 3.44 3.52 3.36 0 0 0
14/11/2017
3.44
 157,700 3.44 3.44 3.36 0 0 0
13/11/2017
3.44
 69,000 3.52 3.52 3.36 0 0 0
10/11/2017
3.52
 50,763 3.52 3.52 3.44 0 0 0
09/11/2017
3.52
 53,600 3.52 3.61 3.44 0 0 0
08/11/2017
3.52
 172,900 3.44 3.52 3.36 0 0 0
07/11/2017
3.44
 123,100 3.44 3.52 3.36 0 0 0
06/11/2017
3.44
 130,100 3.52 3.61 3.44 0 0 0
03/11/2017
3.52
 127,400 3.61 3.61 3.44 0 0 0
02/11/2017
3.61
 108,800 3.69 3.86 3.61 0 0 0
01/11/2017
3.69
 70,400 3.86 3.86 3.69 0 0 0
31/10/2017
3.86
 133,860 3.94 3.94 3.69 0 0 0
30/10/2017
3.94
 94,100 4.03 4.03 3.78 0 0 0
27/10/2017
4.03
 81,800 4.03 4.03 3.94 0 0 0
26/10/2017
4.03
 62,000 4.03 4.03 3.94 0 0 0
25/10/2017
4.03
 82,560 4.11 4.11 3.94 0 0 0
24/10/2017
4.11
 57,100 4.03 4.11 3.94 0 0 0
23/10/2017
4.03
 79,400 4.11 4.20 4.03 0 0 0
20/10/2017
4.11
 86,800 4.11 4.11 4.03 0 0 0
19/10/2017
4.11
 93,400 4.11 4.20 4.03 0 0 0
18/10/2017
4.11
 92,101 4.20 4.20 4.11 0 0 0
17/10/2017
4.20
 145,921 4.20 4.28 4.11 0 0 0
16/10/2017
4.20
 122,900 4.11 4.20 4.03 0 0 0
13/10/2017
4.11
 150,100 4.03 4.20 4.03 0 0 0
12/10/2017
4.03
 32,379 4.03 4.11 4.03 0 0 0
11/10/2017
4.03
 32,300 4.03 4.11 4.03 0 0 0
10/10/2017
4.03
 92,300 4.20 4.20 4.03 0 0 0
09/10/2017
4.20
 9,859 4.20 4.20 4.20 0 0 0
06/10/2017
4.20
 62,400 4.11 4.20 4.11 0 0 0
05/10/2017
4.11
 62,300 4.11 4.20 4.03 0 0 0
04/10/2017
4.11
 163,000 4.03 4.20 4.03 0 0 0
03/10/2017
4.03
 37,810 4.20 4.20 4.03 0 0 0
02/10/2017
4.20
 20,200 4.20 4.20 4.11 0 0 0
29/09/2017
4.20
 79,500 4.20 4.20 4.11 0 0 0
28/09/2017
4.20
 70,000 4.28 4.28 4.11 0 0 0
27/09/2017
4.28
 353,510 4.28 4.28 4.11 0 0 0
26/09/2017
4.28
 70,200 4.20 4.28 4.11 0 0 0
25/09/2017
4.20
 125,210 4.36 4.36 4.20 0 0 0
22/09/2017
4.36
 162,500 4.36 4.53 4.20 0 0 0
21/09/2017
4.36
 79,800 4.45 4.45 4.36 0 0 0
20/09/2017
4.45
 94,012 4.53 4.53 4.36 0 0 0
19/09/2017
4.53
 100,200 4.36 4.53 4.36 0 0 0
18/09/2017
4.36
 96,710 4.03 4.36 4.11 0 0 0
15/09/2017
4.03
 86,500 4.20 4.20 3.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |