CTCP Bất động sản Điện lực Miền Trung (lec)

5.77
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
5.77
5.77
5.77
2 tháng
(2024-09-09)
-0.43 -6.94% 600 0 0
5.77
6.20
5.77
3 tháng
(2024-08-12)
-0.05 -0.86% 2,900 0 0
5.77
6.63
5.77
6 tháng
(2024-05-13)
-0.43 -6.94% 38,700 109 0.0
5.52
6.73
5.77
12 tháng
(2023-11-14)
-0.83 -12.58% 179,200 109 0.0
5.52
6.80
5.77
24 tháng
(2022-11-21)
-1.03 -15.15% 887,000 109 -1.3
5.08
11.60
5.77
36 tháng
(2021-11-24)
-8.23 -58.79% 1,541,100 2,109 -1.1
5.08
15.70
5.77
60 tháng
(2019-12-05)
-10.53 -64.60% 2,125,250 2,589 -1.1
5.08
17.90
5.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2018
19.10
1,190 19.20 19.40 19.10 0 0 0
15/01/2018
19.20
2,700 19.30 19.40 19.20 0 0 0
12/01/2018
19.30
1,360 19.70 19.70 19.30 0 0 0
11/01/2018
19.70
1,300 19.70 19.70 19.30 0 0 0
10/01/2018
19.70
1,220 19.25 19.70 19.50 0 0 0
09/01/2018
19.25
2,780 19.30 19.75 19.25 0 0 0
08/01/2018
19.30
1,100 19.50 19.50 19.30 0 0 0
05/01/2018
19.50
4,160 19.45 19.50 19.35 0 0 0
04/01/2018
19.45
300 19.90 19.90 19.45 0 0 0
03/01/2018
19.90
1,900 20 20 19.40 0 0 0
02/01/2018
20
1,640 20.40 20.40 19.50 0 0 0
29/12/2017
20.40
5,930 19.80 20.50 19.20 0 0 0
28/12/2017
19.80
2,130 19.70 19.80 19.25 0 0 0
27/12/2017
19.70
1,290 19.30 19.70 19.30 0 0 0
26/12/2017
19.30
1,180 19.30 19.50 19.30 0 0 0
25/12/2017
19.30
4,200 19.50 19.70 19.30 0 0 0
22/12/2017
19.50
2,950 19.50 19.50 19.30 0 0 0
21/12/2017
19.50
2,270 19.50 19.50 19.50 0 0 0
20/12/2017
19.50
1,080 19.90 19.90 19.45 0 0 0
19/12/2017
19.90
3,570 19.95 19.95 19.45 0 0 0
18/12/2017
19.95
2,000 19.40 19.95 19.40 0 0 0
15/12/2017
19.40
3,220 19.80 19.80 19.40 0 0 0
14/12/2017
19.80
3,790 20 20.10 19.45 0 0 0
13/12/2017
20
3,560 19.80 20 19.30 0 0 0
12/12/2017
19.80
6,640 19.85 20 19.40 0 0 0
11/12/2017
19.85
2,400 19.80 19.85 19.30 0 0 0
08/12/2017
19.80
3,360 19.75 19.80 19.50 0 0 0
07/12/2017
19.75
1,280 19.55 19.75 19.55 0 0 0
06/12/2017
19.55
2,130 19.80 19.80 19.55 0 0 0
05/12/2017
19.80
2,180 19.50 19.80 19.50 0 0 0
04/12/2017
19.50
3,560 20.20 20.20 19.50 0 0 0
01/12/2017
20.20
2,210 20.40 20.40 19.50 0 0 0
30/11/2017
20.40
2,610 19.40 20.40 19.10 0 0 0
29/11/2017
19.40
6,390 19.80 20 19.40 0 0 0
28/11/2017
19.80
2,010 19.80 19.80 19.50 0 0 0
27/11/2017
19.80
4,050 19.80 19.80 19.45 0 0 0
24/11/2017
19.80
2,320 19.45 19.80 19.50 0 0 0
23/11/2017
19.45
7,140 19.55 20 19.45 350 0 0.0
22/11/2017
19.55
2,080 20 20 19.45 10 0 0.0
21/11/2017
20
1,410 20 20 19.50 10 0 0.0
20/11/2017
20
13,200 20 20.10 19.40 9,950 0 0.2
17/11/2017
20
2,630 19.45 20 19.35 0 0 0
16/11/2017
19.45
3,410 19.90 20 19.40 0 0 0
15/11/2017
19.90
3,850 19.80 19.90 19.50 0 0 0
14/11/2017
19.80
7,290 19.90 19.90 19.20 0 0 0
13/11/2017
19.90
3,910 19.50 20 19.10 0 0 0
10/11/2017
19.50
4,420 20 20 19.50 0 0 0
09/11/2017
20
4,120 20.10 20.20 19.55 0 0 0
08/11/2017
20.10
2,340 20.05 20.10 19.45 0 0 0
07/11/2017
20.05
3,760 20 20.05 19.30 0 0 0
06/11/2017
20
2,880 20 20 19.30 0 0 0
03/11/2017
20
3,320 19.90 20 19.25 0 0 0
02/11/2017
19.90
2,510 19.50 19.90 19.20 0 0 0
01/11/2017
19.50
4,250 19.50 19.50 19.20 0 0 0
31/10/2017
19.50
3,530 19.90 19.90 19.30 0 0 0
30/10/2017
19.90
5,490 20 20 19.30 0 0 0
27/10/2017
20
4,560 19.45 20 19.10 0 0 0
26/10/2017
19.45
5,430 19.50 19.50 18.30 0 0 0
25/10/2017
19.50
4,010 20 20 19.40 0 0 0
24/10/2017
20
1,810 20 20 19.40 0 0 0
23/10/2017
20
2,650 19.90 20 19.20 0 0 0
20/10/2017
19.90
4,690 19.50 19.90 19.20 0 0 0
19/10/2017
19.50
3,360 19.35 19.50 18.80 0 0 0
18/10/2017
19.35
5,070 19.35 19.35 18.60 0 0 0
17/10/2017
19.35
4,540 19.40 19.40 18.75 0 0 0
16/10/2017
19.40
8,180 19 19.45 18.50 0 0 0
13/10/2017
19
8,560 19.60 19.60 19 0 0 0
12/10/2017
19.60
3,860 19.60 19.60 19.20 0 0 0
11/10/2017
19.60
8,740 19.85 19.85 18.50 0 0 0
10/10/2017
19.85
11,750 19.35 19.95 18.75 0 0 0
09/10/2017
19.35
4,490 20 20 19.35 0 0 0
06/10/2017
20
2,800 20 20 19.40 0 0 0
05/10/2017
20
8,730 19.60 20 19.25 0 0 0
04/10/2017
19.60
8,910 19.90 20 19.10 0 0 0
03/10/2017
19.90
2,280 20 20 19.45 0 0 0
02/10/2017
20
6,120 19.70 20 19.35 0 0 0
29/09/2017
19.70
4,720 19.70 19.70 19.30 0 0 0
28/09/2017
19.70
4,740 19.70 19.70 19.20 0 0 0
27/09/2017
19.70
13,650 19.80 19.80 19.20 0 0 0
26/09/2017
19.80
3,590 19.85 19.85 19.30 0 0 0
25/09/2017
19.85
1,860 20 20 19 0 0 0
22/09/2017
20
13,110 19.80 20 19.20 0 0 0
21/09/2017
19.80
7,000 19.75 19.80 19 0 0 0
20/09/2017
19.75
4,410 20 20 19.40 0 0 0
19/09/2017
20
3,170 20 20 19.50 0 0 0
18/09/2017
20
2,850 20 20 19 0 0 0
15/09/2017
20
2,750 20 20 19.50 0 0 0
14/09/2017
20
3,520 20 20 19.50 0 0 0
13/09/2017
20
4,720 20 20 19.50 0 0 0
12/09/2017
20
4,270 20 20 19.55 0 0 0
11/09/2017
20
3,750 20 20 19.50 0 0 0
08/09/2017
20
2,770 20 20 19.25 0 0 0
07/09/2017
20
3,130 20 20 19.30 0 0 0
06/09/2017
20
3,330 20 20 19.30 0 0 0
05/09/2017
20
4,200 20 20 19.50 0 0 0
01/09/2017
20
3,980 20 20 19.20 0 0 0
31/08/2017
20
4,410 20 20 19.50 0 0 0
30/08/2017
20
10,660 20.05 20.50 19.50 0 0 0
29/08/2017
20.05
2,510 21 21 20 0 0 0
28/08/2017
21
9,330 20 21 19.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |