CTCP Dược Lâm Đồng - Ladophar (ldp)

18
-0.30
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -0.54% 151,900 0 0
15.90
18.80
18
2 tháng
(2024-07-22) 		0.10 0.55% 168,500 0 0
15.90
19.30
18
3 tháng
(2024-06-24) 		-2.90 -13.68% 191,200 0 0
15.90
21.80
18
6 tháng
(2024-03-25) 		1.60 9.58% 2,974,200 0 0
15.90
24.60
18
12 tháng
(2023-09-26) 		5.30 40.77% 7,844,300 0 0
11.80
24.60
18
24 tháng
(2022-10-03) 		9.70 112.79% 24,050,248 -598 -0.0
4.40
24.60
18
36 tháng
(2021-10-06) 		4.80 35.56% 47,463,706 -8,298 -0.4
4.40
54.80
18
60 tháng
(2019-10-17) 		-3.65 -16.63% 50,812,539 -290,273 -3.5
4.40
54.80
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
31.30
 12,100 30.89 31.70 30.89 0 1,000 -0.0
28/11/2017
30.89
 551 30.89 32.44 30.08 0 100 -0.0
27/11/2017
30.89
 2,400 30.89 32.52 30.08 0 400 -0.0
24/11/2017
30.89
 5,540 28.37 30.89 28.45 0 0 0
23/11/2017
28.37
 12,100 26.42 28.37 26.01 0 0 0
22/11/2017
26.42
 14 26.42 26.42 26.42 0 0 0
21/11/2017
26.42
 2,040 26.34 26.42 26.01 0 0 0
20/11/2017
26.34
 0 26.34 26.34 26.34 0 0 0
17/11/2017
26.34
 4,807 25.61 26.34 24.71 0 0 0
16/11/2017
25.61
 12,360 25.20 25.61 25.20 0 0 0
15/11/2017
25.20
 130 24.88 25.20 25.20 0 0 0
14/11/2017
24.88
 34,800 25.44 25.44 24.79 0 0 0
13/11/2017
25.44
 0 25.44 25.44 25.44 0 0 0
10/11/2017
25.44
 4,200 25.20 25.61 25.20 0 0 0
09/11/2017
25.20
 4,000 24.79 25.20 24.79 0 0 0
08/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
07/11/2017
24.79
 1,000 24.79 24.79 24.79 0 0 0
06/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
03/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
02/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
01/11/2017
24.79
 0 24.79 24.79 24.79 0 0 0
31/10/2017
24.79
 0 24.79 24.79 24.79 0 0 0
30/10/2017
24.79
 10 24.79 24.79 24.79 0 0 0
27/10/2017
24.79
 0 24.79 24.79 24.79 0 0 0
26/10/2017
24.79
 400 24.79 24.79 24.79 0 0 0
25/10/2017
24.79
 1,600 25.20 25.20 24.79 0 0 0
24/10/2017
25.20
 20 25.20 25.20 25.20 0 0 0
23/10/2017
25.20
 2,510 25.61 25.61 25.20 1,000 0 0.0
20/10/2017
25.61
 3,800 25.61 25.61 25.61 0 0 0
19/10/2017
25.61
 3,000 25.20 25.61 25.53 0 0 0
18/10/2017
25.20
 100 25.20 25.20 25.20 0 0 0
17/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
16/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
13/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
12/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
11/10/2017
25.20
 10 25.20 25.20 25.20 0 0 0
10/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
09/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
06/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
05/10/2017
25.20
 0 25.20 25.20 25.20 0 0 0
04/10/2017
25.20
 300 25.93 25.93 25.20 300 0 0.0
03/10/2017
25.93
 0 25.93 25.93 25.93 0 0 0
02/10/2017
25.93
 0 25.93 25.93 25.93 0 0 0
29/09/2017
25.93
 630 26.01 26.01 25.93 0 0 0
28/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
27/09/2017
26.01
 300 24.79 26.01 26.01 300 0 0.0
26/09/2017
24.79
 200 26.01 26.01 24.79 0 0 0
25/09/2017
26.01
 51 26.01 26.01 26.01 0 0 0
22/09/2017
26.01
 10 26.01 26.01 26.01 0 0 0
21/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
20/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
19/09/2017
26.01
 10 26.01 26.01 26.01 0 0 0
18/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
15/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
14/09/2017
26.01
 0 26.01 26.01 26.01 0 0 0
13/09/2017
26.01
 800 26.83 26.83 25.61 0 0 0
12/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
11/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
08/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
07/09/2017
26.83
 45 26.83 26.83 26.83 0 0 0
06/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
05/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
01/09/2017
26.83
 0 26.83 26.83 26.83 0 0 0
31/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
30/08/2017
26.83
 6 26.83 26.83 26.83 0 0 0
29/08/2017
26.83
 1,000 26.83 26.83 26.83 0 0 0
28/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
25/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
24/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
23/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
22/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
21/08/2017
26.83
 700 26.83 26.83 24.23 500 0 0.0
18/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
17/08/2017
26.83
 500 26.83 26.83 26.83 500 0 0.0
16/08/2017
26.83
 3,700 26.83 27.64 26.83 2,500 0 0.1
15/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
14/08/2017
26.83
 0 26.83 26.83 26.83 0 0 0
11/08/2017
26.83
 1,400 26.83 27.07 26.83 1,400 0 0.0
10/08/2017
26.83
 4,900 27.23 27.23 26.83 2,500 0 0.1
09/08/2017
27.23
 3,520 27.40 27.40 27.07 2,500 0 0.1
08/08/2017
27.40
 0 27.40 27.40 27.40 0 0 0
07/08/2017
27.40
 3,300 27.40 27.40 27.23 1,000 0 0.0
04/08/2017
27.40
 500 27.23 27.40 27.40 0 0 0
03/08/2017
27.23
 100 26.91 27.23 27.23 0 0 0
02/08/2017
26.91
 15 26.91 26.91 26.91 0 0 0
01/08/2017
26.91
 4,700 28.13 28.13 26.83 3,500 0 0.1
31/07/2017
28.13
 1,200 28.13 28.13 28.13 0 0 0
28/07/2017
28.13
 25 28.13 28.13 28.13 0 0 0
27/07/2017
28.13
 1,300 28.13 28.45 28.13 1,000 0 0.0
26/07/2017
28.13
 0 28.13 28.13 28.13 0 0 0
25/07/2017
28.13
 1,240 25.61 28.13 28.13 0 0 0
24/07/2017
25.61
 235 28.45 28.45 25.61 0 200 -0.0
21/07/2017
28.45
 1,169 28.45 28.86 28.05 700 42 0.0
20/07/2017
28.45
 300 28.86 28.86 28.45 0 0 0
19/07/2017
28.86
 0 28.86 28.86 28.86 0 0 0
18/07/2017
28.86
 614 28.86 28.86 28.86 0 0 0
17/07/2017
28.86
 0 28.86 28.86 28.86 0 0 0
14/07/2017
28.86
 0 28.86 28.86 28.86 0 0 0
13/07/2017
28.86
 0 28.86 28.86 28.86 0 0 0
12/07/2017
28.86
 0 28.86 28.86 28.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |