CTCP Dược Lâm Đồng - Ladophar (ldp)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.20 -2.56% 490,500 0 0
7.10
8
7.70
2 tháng
(2026-08-10) 		-0.30 -3.80% 1,300,600 0 0
7.10
8.30
7.70
3 tháng
(2026-07-10) 		-0.40 -5% 1,864,600 0 0
7.10
8.40
7.70
6 tháng
(2026-04-13) 		-0.40 -5% 8,057,800 0 0
7.10
9.70
7.70
12 tháng
(2025-10-13) 		-3.40 -30.91% 24,296,200 0 0
7.10
12.10
7.70
24 tháng
(2024-10-18) 		-8.50 -52.80% 44,448,758 0 0
7.10
24
7.70
36 tháng
(2023-10-24) 		-6.30 -45.32% 50,693,389 0 0
5.40
24.60
7.70
60 tháng
(2021-11-03) 		-6 -44.12% 91,204,231 -8,298 -0.4
4.40
54.80
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
02/01/2020
17.64
 0 17.64 17.64 17.64 0 0 0
31/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
30/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
27/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
26/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
25/12/2019
17.64
 300 16.26 17.64 16.26 0 0 0
24/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
23/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
20/12/2019
17.72
 300 16.58 17.72 16.58 0 0 0
19/12/2019
16.67
 0 16.67 16.67 16.67 0 0 0
18/12/2019
16.67
 400 16.99 16.99 14.71 0 0 0
17/12/2019
16.10
 100 16.10 16.10 16.10 0 0 0
16/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
13/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
12/12/2019
17.64
 0 17.64 17.64 17.64 0 0 0
11/12/2019
17.64
 1,300 17.80 17.80 16.26 0 0 0
10/12/2019
16.91
 700 19.35 19.35 16.91 0 0 0
09/12/2019
18.62
 200 17.40 18.62 17.40 0 0 0
06/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
05/12/2019
17.72
 100 17.72 17.72 17.72 0 0 0
04/12/2019
17.15
 100 17.15 17.15 17.15 0 0 0
03/12/2019
16.10
 400 17.64 18.13 16.10 0 0 0
02/12/2019
17.72
 0 17.72 17.72 17.72 0 0 0
29/11/2019
17.72
 500 16.67 17.72 16.67 0 0 0
28/11/2019
16.83
 1,700 16.91 17.88 16.83 0 0 0
27/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
26/11/2019
18.62
 0 18.62 18.62 18.62 0 0 0
25/11/2019
18.62
 400 17.23 18.86 17.15 0 0 0
22/11/2019
19.02
 221 17.48 19.02 17.48 0 0 0
21/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
20/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
19/11/2019
19.35
 0 19.35 19.35 19.35 0 0 0
18/11/2019
19.35
 100 19.35 19.35 19.35 0 0 0
15/11/2019
18.53
 100 18.53 18.53 18.53 0 0 0
14/11/2019
17.15
 400 17.15 17.15 17.15 0 0 0
13/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
12/11/2019
18.94
 0 18.94 18.94 18.94 0 0 0
11/11/2019
18.94
 300 17.88 19.27 17.88 0 0 0
08/11/2019
19.75
 300 18.21 19.75 18.21 0 0 0
07/11/2019
20.16
 100 20.16 20.16 20.16 0 0 0
06/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
05/11/2019
20.73
 12 20.73 20.73 20.73 0 0 0
04/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
01/11/2019
20.73
 0 20.73 20.73 20.73 0 0 0
31/10/2019
20.73
 22 20.73 20.73 20.73 0 0 0
30/10/2019
20.73
 0 20.73 20.73 20.73 0 0 0
29/10/2019
20.73
 5,380 21.05 21.05 17.64 0 0 0
28/10/2019
19.59
 200 19.59 19.59 19.59 0 0 0
25/10/2019
21.71
 0 21.71 21.71 21.71 0 0 0
24/10/2019
21.71
 1,200 22.76 22.76 19.67 0 0 0
23/10/2019
21.79
 30 21.79 21.79 21.79 0 0 0
22/10/2019
21.79
 300 19.75 21.79 19.75 0 0 0
21/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
18/10/2019
21.95
 0 21.95 21.95 21.95 0 0 0
17/10/2019
21.95
 100 21.95 21.95 21.95 0 0 0
16/10/2019
21.05
 400 21.46 21.46 18.70 0 0 0
15/10/2019
20.16
 100 20.16 20.16 20.16 0 0 0
14/10/2019
18.70
 1,300 18.13 19.84 18.13 0 0 0
11/10/2019
20.08
 129 20.08 20.08 20.08 0 0 0
10/10/2019
19.10
 100 19.10 19.10 19.10 0 0 0
09/10/2019
19.19
 400 19.19 19.19 19.19 0 0 0
08/10/2019
19.19
 1,270 19.19 21.05 19.19 0 0 0
07/10/2019
21.30
 700 21.62 21.62 17.80 0 0 0
04/10/2019
19.75
 850 18.62 19.75 18.62 0 0 0
03/10/2019
20.65
 200 20.65 20.65 20.65 0 0 0
02/10/2019
18.94
 101 18.94 18.94 18.94 0 0 0
01/10/2019
17.97
 300 18.62 20.73 17.97 0 0 0
30/09/2019
18.94
 100 18.94 18.94 18.94 0 100 0.0
27/09/2019
18.94
 2,600 17.40 18.94 17.40 0 700 0.0
26/09/2019
19.02
 6,204 18.94 19.02 17.64 0 1,900 0.0
25/09/2019
18.94
 1,300 19.02 19.02 18.94 0 0 0
24/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
23/09/2019
17.40
 0 17.40 17.40 17.40 0 0 0
20/09/2019
17.40
 200 17.40 17.40 17.40 0 0 0
19/09/2019
17.97
 3,696 18.29 18.29 17.97 0 0 0
18/09/2019
18.86
 100 18.86 18.86 18.86 0 0 0
17/09/2019
18.13
 200 16.99 18.13 16.99 0 0 0
16/09/2019
18.86
 0 18.86 18.86 18.86 0 0 0
13/09/2019
18.86
 10 18.86 18.86 18.86 0 0 0
12/09/2019
18.86
 100 18.86 18.86 18.86 0 0 0
11/09/2019
18.05
 0 18.05 18.05 18.05 0 0 0
10/09/2019
18.05
 110 18.05 18.05 18.05 0 0 0
09/09/2019
18.13
 100 18.13 18.13 18.13 0 0 0
06/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
05/09/2019
18.37
 0 18.37 18.37 18.37 0 0 0
04/09/2019
18.37
 1,600 15.93 18.37 15.45 0 0 0
03/09/2019
17.15
 200 17.23 17.23 17.15 0 0 0
30/08/2019
19.02
 1,210 18.94 19.02 17.88 0 0 0
29/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
28/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
27/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
26/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
23/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
22/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
21/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
20/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
19/08/2019
19.84
 30 19.84 19.84 19.84 0 0 0
16/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0
15/08/2019
19.84
 0 19.84 19.84 19.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc