Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.40
|
2 tháng
(2024-07-22) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.40
|
3 tháng
(2024-06-21) |
4.90 | 26.49% | 1,900 | 0 | 0 |
18.50
25.90
23.40
|
6 tháng
(2024-03-25) |
-1.90 | -7.51% | 4,900 | 0 | 0 |
15
25.90
23.40
|
12 tháng
(2023-09-25) |
3.98 | 20.48% | 7,762 | 0 | 0 |
15
29.70
23.40
|
24 tháng
(2022-09-30) |
14.97 | 177.71% | 15,565 | 0 | 0.0 |
8.43
29.70
23.40
|
36 tháng
(2021-10-05) |
11.06 | 89.63% | 21,565 | 0 | 0.0 |
8.43
29.70
23.40
|
60 tháng
(2019-10-16) |
11.06 | 89.61% | 22,673 | 0 | 0.0 |
8.43
29.70
23.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/11/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
24/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
23/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
17/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
16/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
10/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
09/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
04/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
03/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/10/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
20/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
19/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
18/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
15/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
14/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
13/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
12/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
11/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
08/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
07/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
06/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/09/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
31/08/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/08/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/08/2017 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/08/2017 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/08/2017 |
9.53
|
400 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
24/08/2017 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
23/08/2017 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
22/08/2017 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
21/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
18/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
17/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
16/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
15/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
14/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
11/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
10/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
09/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
08/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
07/08/2017 |
8.17
|
200 | 8.24 | 8.24 | 8.17 | 0 | 0 | 0 |
04/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
03/08/2017 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
02/08/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
01/08/2017 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
31/07/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
28/07/2017 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
27/07/2017 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
26/07/2017 |
8.24
|
200 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
25/07/2017 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
24/07/2017 |
8.24
|
0 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
21/07/2017 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
20/07/2017 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
19/07/2017 |
8.31
|
300 | 8.24 | 8.31 | 8.17 | 0 | 0 | 0 |
18/07/2017 |
8.24
|
100 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 |
17/07/2017 |
7.88
|
2,200 | 8.59 | 8.59 | 7.88 | 0 | 0 | 0 |
14/07/2017 |
8.59
|
100 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
13/07/2017 |
8.74
|
200 | 8.59 | 8.74 | 8.59 | 0 | 0 | 0 |
12/07/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
11/07/2017 |
8.59
|
300 | 8.67 | 8.67 | 8.59 | 0 | 0 | 0 |