CTCP Licogi 12 (l12)

4.10
-0.20
(-4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 13,300 0 0
3.80
4.30
4.10
2 tháng
(2024-09-23) 		0 0% 49,900 0 0
3.80
4.40
4.10
3 tháng
(2024-08-26) 		-0.60 -12.77% 63,400 0 0
3.80
4.70
4.10
6 tháng
(2024-05-27) 		-0.30 -6.82% 362,102 0 0
3.80
5
4.10
12 tháng
(2023-11-30) 		-0.70 -14.58% 809,105 0 0
3.80
5
4.10
24 tháng
(2022-12-05) 		-2 -32.79% 1,738,582 -400 -0.0
3.80
6.90
4.10
36 tháng
(2021-12-08) 		-10.10 -71.13% 7,584,301 3,500 0.0
3.30
19.60
4.10
60 tháng
(2019-12-19) 		-7.67 -65.18% 10,153,583 4,500 0.1
3.03
24.70
4.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2017
3.52
 0 3.52 3.52 3.52 0 0 0
22/12/2017
3.52
 100 4.93 4.93 3.52 0 0 0
21/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
20/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
19/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
18/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
15/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
14/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
13/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
12/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
11/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
08/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
07/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
06/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
05/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
04/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
01/12/2017
4.93
 0 4.93 4.93 4.93 0 0 0
30/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
29/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
28/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
27/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
24/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
23/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
22/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
21/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
20/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
17/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
16/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
15/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
14/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
13/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
10/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
09/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
08/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
07/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
06/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
03/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
02/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
01/11/2017
4.93
 0 4.93 4.93 4.93 0 0 0
31/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
30/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
27/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
26/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
25/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
24/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
23/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
20/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
19/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
18/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
17/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
16/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
13/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
12/10/2017
4.93
 0 4.93 4.93 4.93 0 0 0
11/10/2017
4.93
 1,600 4.86 4.93 4.86 0 0 0
10/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
09/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
06/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
05/10/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/10/2017
4.86
 1,100 4.30 4.86 4.86 0 0 0
03/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
02/10/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/09/2017
4.30
 2,900 4.16 4.65 4.23 0 0 0
28/09/2017
4.16
 1,000 4.09 4.16 4.16 0 0 0
27/09/2017
4.09
 1,200 4.58 4.58 3.95 0 0 0
26/09/2017
4.58
 0 4.58 4.58 4.58 0 0 0
25/09/2017
4.58
 100 4.30 4.58 4.58 0 0 0
22/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
20/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2017
4.30
 3 4.30 4.30 4.30 0 0 0
11/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
08/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
07/09/2017
4.30
 30 4.30 4.30 4.30 0 0 0
06/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
01/09/2017
4.30
 0 4.30 4.30 4.30 0 0 0
31/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
25/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
24/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
18/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2017
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2017
4.30
 400 5.00 5.00 4.30 0 0 0
14/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
11/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
10/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
09/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
08/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0
07/08/2017
5.00
 0 5.00 5.00 5.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |