CTCP Đầu tư Thiết bị và Xây lắp Điện Thiên Trường (ktt)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
2.30
2.30
2.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
2.30
2.30
2.30
3 tháng
(2024-08-26) 		0 0% 15,700 0 0
2.10
2.30
2.30
6 tháng
(2024-05-27) 		-0.80 -25.81% 76,935 -1,000 -0.0
2.10
3.10
2.30
12 tháng
(2023-11-28) 		-0.80 -25.81% 1,478,779 -1,000 -0.0
2.10
5.70
2.30
24 tháng
(2022-12-05) 		-3.40 -59.65% 4,900,246 -5,900 -0.0
2.10
6
2.30
36 tháng
(2021-12-08) 		-12.60 -84.56% 6,809,319 -3,600 0.0
2.10
18.40
2.30
60 tháng
(2019-12-19) 		-1.80 -43.90% 12,081,519 4,700 0.0
2.10
18.40
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
5.40
 0 5.40 5.40 5.40 0 0 0
31/01/2018
5.40
 100 5.10 5.40 5.40 0 0 0
30/01/2018
5.10
 0 5.10 5.10 5.10 0 0 0
29/01/2018
5.10
 1,100 4.90 5.10 4.50 0 0 0
26/01/2018
4.90
 0 4.90 4.90 4.90 0 0 0
25/01/2018
4.90
 0 4.90 4.90 4.90 0 0 0
24/01/2018
4.90
 0 4.90 4.90 4.90 0 0 0
23/01/2018
4.90
 200 4.70 4.90 4.30 0 0 0
22/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
19/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
18/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
17/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
16/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
15/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
12/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
11/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
10/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
09/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
08/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
05/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
04/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
03/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
02/01/2018
4.70
 0 4.70 4.70 4.70 0 0 0
29/12/2017
4.70
 500 4.80 4.80 4.40 0 0 0
28/12/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2017
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2017
4.80
 0 4.80 4.80 4.80 0 0 0
22/12/2017
4.80
 100 4.60 4.80 4.80 0 0 0
21/12/2017
4.60
 10,100 4.30 4.60 4.10 0 0 0
20/12/2017
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2017
4.30
 21,900 4.60 4.90 4.30 0 0 0
18/12/2017
4.60
 100 4.50 4.60 4.60 0 0 0
15/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
14/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
13/12/2017
4.50
 1,500 4.50 4.50 4.50 0 1,500 -0.0
12/12/2017
4.50
 0 4.50 4.50 4.50 0 0 0
11/12/2017
4.50
 100 4.70 4.70 4.50 0 0 0
08/12/2017
4.70
 0 4.70 4.70 4.70 0 0 0
07/12/2017
4.70
 2,100 4.60 4.80 4.30 0 0 0
06/12/2017
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2017
4.60
 100 4.60 4.60 4.60 0 0 0
04/12/2017
4.60
 6,500 4.50 4.60 4.30 0 0 0
01/12/2017
4.50
 2,500 4.40 4.70 4.20 100 0 0.0
30/11/2017
4.40
 2,400 4.30 4.40 4.10 0 0 0
29/11/2017
4.30
 17,000 4.70 4.70 4.30 0 0 0
28/11/2017
4.70
 16,000 5.20 5.30 4.70 0 0 0
27/11/2017
5.20
 7,840 4.90 5.20 4.80 0 0 0
24/11/2017
4.90
 9,000 4.50 4.90 4.50 0 0 0
23/11/2017
4.50
 2,900 4.90 4.90 4.50 0 0 0
22/11/2017
4.90
 3,600 4.90 4.90 4.90 0 0 0
21/11/2017
4.90
 7,700 4.50 4.90 4.10 0 0 0
20/11/2017
4.50
 4,300 4.70 4.90 4.40 0 0 0
17/11/2017
4.70
 3,100 4.80 4.80 4.40 0 0 0
16/11/2017
4.80
 3,400 4.90 4.90 4.60 0 0 0
15/11/2017
4.90
 3,400 4.90 4.90 4.60 0 0 0
14/11/2017
4.90
 4,200 4.70 5 4.70 0 0 0
13/11/2017
4.70
 4,000 4.50 4.90 4.50 0 0 0
10/11/2017
4.50
 6,100 5 5 4.50 0 2,800 -0.0
09/11/2017
5
 5,900 4.70 5 4.60 0 0 0
08/11/2017
4.70
 4,300 4.30 4.70 4.30 0 0 0
07/11/2017
4.30
 4,000 4.50 4.50 4.30 0 0 0
06/11/2017
4.50
 6,400 4.50 4.50 4.40 0 300 -0.0
03/11/2017
4.50
 6,200 4.80 4.80 4.50 0 0 0
02/11/2017
4.80
 6,000 5.30 5.30 4.80 0 0 0
01/11/2017
5.30
 4,800 5.30 5.50 5.10 0 0 0
31/10/2017
5.30
 6,100 5 5.30 5 0 0 0
30/10/2017
5
 4,000 4.70 5 4.80 0 0 0
27/10/2017
4.70
 7,900 4.80 5.10 4.70 0 0 0
26/10/2017
4.80
 6,200 4.90 5.10 4.80 0 0 0
25/10/2017
4.90
 5,500 4.90 5.10 4.70 0 0 0
24/10/2017
4.90
 13,500 4.50 4.90 4.50 0 0 0
23/10/2017
4.50
 3,410 4.40 4.50 4.40 0 0 0
20/10/2017
4.40
 3,500 4.40 4.40 4.30 0 0 0
19/10/2017
4.40
 4,230 4.40 4.40 4.30 0 0 0
18/10/2017
4.40
 3,600 4.70 4.70 4.40 0 0 0
17/10/2017
4.70
 4,210 4.50 4.80 4.50 0 0 0
16/10/2017
4.50
 4,300 4.50 4.70 4.10 0 100 -0.0
13/10/2017
4.50
 10,500 5 5 4.50 0 0 0
12/10/2017
5
 15,400 5.50 5.50 5 0 0 0
11/10/2017
5.50
 3,900 5.50 5.60 5.30 0 0 0
10/10/2017
5.50
 4,100 5.50 5.70 5.50 0 0 0
09/10/2017
5.50
 1,600 5.40 5.60 5.50 0 0 0
06/10/2017
5.40
 4,200 5.30 5.50 5.30 0 0 0
05/10/2017
5.30
 4,600 5.40 5.50 4.90 0 0 0
04/10/2017
5.40
 5,150 5.40 5.90 5.40 0 0 0
03/10/2017
5.40
 7,000 5.10 5.60 5.10 0 0 0
02/10/2017
5.10
 7,600 5.30 5.30 4.80 0 0 0
29/09/2017
5.30
 5,800 5.30 5.40 5.30 0 0 0
28/09/2017
5.30
 5,100 5.30 5.40 5.30 0 0 0
27/09/2017
5.30
 4,500 5.30 5.40 5.30 0 0 0
26/09/2017
5.30
 5,100 5.30 5.30 5.20 0 0 0
25/09/2017
5.30
 4,200 5.40 5.50 5.30 0 0 0
22/09/2017
5.40
 5,100 5.40 5.50 5.40 0 0 0
21/09/2017
5.40
 4,500 5.40 5.40 5.30 0 0 0
20/09/2017
5.40
 6,700 5.60 5.70 5.40 0 0 0
19/09/2017
5.60
 5,000 5.60 5.70 5.50 0 0 0
18/09/2017
5.60
 6,800 5.50 5.60 5.60 0 0 0
15/09/2017
5.50
 4,100 5.60 5.60 5.50 0 0 0
14/09/2017
5.60
 7,500 5.40 5.60 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |