CTCP Đường Kon Tum (kts)

43
1
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2 5% 27,800 0 0
38.50
43
43
2 tháng
(2024-07-22) 		-5 -10.64% 92,900 0 0
38.50
47
43
3 tháng
(2024-06-24) 		0.90 2.19% 199,100 0 0
38.50
49.50
43
6 tháng
(2024-03-25) 		-2 -4.55% 399,400 -300 0
38.50
49.50
43
12 tháng
(2023-09-26) 		7.15 20.52% 1,199,500 -2,800 -0.1
27.80
49.50
43
24 tháng
(2022-10-03) 		25.06 148% 2,913,565 -7,200 -0.3
11.85
49.50
43
36 tháng
(2021-10-06) 		22.42 114.52% 5,160,645 -217,900 -4.6
11.85
49.50
43
60 tháng
(2019-10-17) 		30.55 266.70% 7,065,338 -514,430 -10.3
6.66
49.50
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
33.28
 0 33.28 33.28 33.28 0 0 0
28/11/2017
33.28
 200 32.31 33.28 33.28 0 0 0
27/11/2017
32.31
 300 32.31 32.31 32.31 0 0 0
24/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
23/11/2017
32.31
 10 32.31 32.31 32.31 10 0 0.0
22/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
21/11/2017
32.31
 30 32.31 32.31 32.31 0 0 0
20/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
17/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
16/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
15/11/2017
32.31
 100 32.21 32.31 32.31 0 0 0
14/11/2017
32.21
 700 32.11 35.14 32.21 0 0 0
13/11/2017
32.11
 100 32.89 32.89 32.11 0 0 0
10/11/2017
32.89
 1,400 31.82 32.89 29.17 0 0 0
09/11/2017
31.82
 600 31.82 31.91 31.82 0 0 0
08/11/2017
31.82
 2,700 31.72 32.21 30.64 0 0 0
07/11/2017
31.72
 2,800 31.82 31.82 29.96 0 0 0
06/11/2017
31.82
 3,900 33.09 33.09 31.42 0 0 0
03/11/2017
33.09
 4,710 33.68 33.68 31.52 0 0 0
02/11/2017
33.68
 790 34.17 35.83 33.68 0 0 0
01/11/2017
34.17
 3,310 36.61 36.61 33.38 0 0 0
31/10/2017
36.61
 0 36.61 36.61 36.61 0 0 0
30/10/2017
36.61
 3,200 37.00 37.20 36.32 0 0 0
27/10/2017
37.00
 0 37.00 37.00 37.00 0 0 0
26/10/2017
37.00
 1,400 36.81 37.00 36.91 0 0 0
25/10/2017
36.81
 1,000 39.55 39.55 36.81 0 0 0
24/10/2017
39.55
 1,200 39.16 39.55 35.24 0 0 0
23/10/2017
39.16
 1,000 40.92 40.92 39.16 0 0 0
20/10/2017
40.92
 1,600 40.14 40.92 37.30 0 0 0
19/10/2017
40.14
 300 41.61 41.61 40.14 0 0 0
18/10/2017
41.61
 300 41.61 41.61 41.61 0 0 0
17/10/2017
41.61
 1,400 39.26 41.61 40.72 0 0 0
16/10/2017
39.26
 1,100 38.77 40.14 39.26 0 0 0
13/10/2017
38.77
 0 38.77 38.77 38.77 0 0 0
12/10/2017
38.77
 2,100 39.26 40.63 38.28 0 0 0
11/10/2017
39.26
 3,100 39.16 40.63 37.30 0 0 0
10/10/2017
39.16
 0 39.16 39.16 39.16 0 0 0
09/10/2017
39.16
 300 37.69 39.16 39.16 0 0 0
06/10/2017
37.69
 2,300 41.21 41.21 37.10 0 0 0
05/10/2017
41.21
 200 39.16 41.21 36.51 0 0 0
04/10/2017
39.16
 0 39.16 39.16 39.16 0 0 0
03/10/2017
39.16
 330 39.26 39.26 36.51 0 0 0
02/10/2017
39.26
 0 39.26 39.26 39.26 0 0 0
29/09/2017
39.26
 300 41.61 41.61 37.79 0 0 0
28/09/2017
41.61
 1,700 41.12 41.70 37.40 0 0 0
27/09/2017
41.12
 1,200 41.12 42.09 37.69 0 0 0
26/09/2017
41.12
 100 40.53 41.12 41.12 0 0 0
25/09/2017
40.53
 0 40.53 40.53 40.53 0 0 0
22/09/2017
40.53
 0 40.53 40.53 40.53 0 0 0
21/09/2017
40.53
 2,700 40.63 42.68 37.69 0 0 0
20/09/2017
40.63
 100 42.58 42.58 40.63 0 0 0
19/09/2017
42.58
 100 43.07 43.07 42.58 0 0 0
18/09/2017
43.07
 600 43.47 43.47 39.65 0 0 0
15/09/2017
43.47
 400 42.58 43.47 40.14 0 0 0
14/09/2017
42.58
 0 42.58 42.58 42.58 0 0 0
13/09/2017
42.58
 3,600 44.15 44.15 42.09 0 0 0
12/09/2017
44.15
 2,600 45.91 45.91 44.15 0 0 0
11/09/2017
45.91
 500 44.54 45.91 45.03 0 0 0
08/09/2017
44.54
 5,100 44.54 45.03 44.54 0 0 0
07/09/2017
44.54
 400 44.44 44.54 44.54 0 0 0
06/09/2017
44.44
 300 45.42 45.42 41.31 0 0 0
05/09/2017
45.42
 0 45.42 45.42 45.42 0 0 0
01/09/2017
45.42
 0 45.42 45.42 45.42 0 0 0
31/08/2017
45.42
 0 45.42 45.42 45.42 0 0 0
30/08/2017
45.42
 0 45.42 45.42 45.42 0 0 0
29/08/2017
45.42
 0 45.42 45.42 45.42 0 0 0
28/08/2017
45.42
 200 41.70 45.42 45.42 0 0 0
25/08/2017
41.70
 0 41.70 41.70 41.70 0 0 0
24/08/2017
41.70
 1,000 43.07 43.07 41.70 0 0 0
23/08/2017
43.07
 1,000 43.07 43.07 43.07 0 900 -0.0
22/08/2017
43.07
 300 44.05 44.05 43.07 0 0 0
21/08/2017
44.05
 202 44.05 44.05 40.72 0 0 0
18/08/2017
44.05
 0 44.05 44.05 44.05 0 0 0
17/08/2017
44.05
 1,300 43.07 44.05 43.07 0 0 0
16/08/2017
43.07
 0 43.07 43.07 43.07 0 0 0
15/08/2017
43.07
 200 46.89 46.89 43.07 0 0 0
14/08/2017
46.89
 0 46.89 46.89 46.89 0 0 0
11/08/2017
46.89
 0 46.89 46.89 46.89 0 0 0
10/08/2017
46.89
 600 44.15 46.89 44.54 0 0 0
09/08/2017
44.15
 710 47.97 47.97 43.47 0 0 0
08/08/2017
47.97
 20 47.97 47.97 47.97 0 0 0
07/08/2017
47.97
 0 47.97 47.97 47.97 0 0 0
04/08/2017
47.97
 0 47.97 47.97 47.97 0 0 0
03/08/2017
47.97
 100 46.01 47.97 47.97 0 100 -0.0
02/08/2017
46.01
 1,307 46.01 46.01 46.01 0 0 0
01/08/2017
46.01
 0 46.01 46.01 46.01 0 0 0
31/07/2017
46.01
 0 46.01 46.01 46.01 0 0 0
28/07/2017
46.01
 300 47.97 47.97 46.01 0 0 0
27/07/2017
47.97
 700 51.69 51.69 46.79 0 0 0
26/07/2017
51.69
 0 51.69 51.69 51.69 0 0 0
25/07/2017
51.69
 0 51.69 51.69 51.69 0 0 0
24/07/2017
51.69
 9,400 47.28 51.79 50.81 0 0 0
21/07/2017
47.28
 2,890 52.47 52.47 47.28 0 0 0
20/07/2017
52.47
 0 52.47 52.47 52.47 0 0 0
19/07/2017
52.47
 0 52.47 52.47 52.47 0 0 0
18/07/2017
52.47
 390 52.37 52.47 52.47 0 0 0
17/07/2017
52.37
 1,300 51.88 52.37 52.37 0 0 0
14/07/2017
51.88
 11,020 50.91 52.86 49.44 0 0 0
13/07/2017
50.91
 1,100 49.53 52.86 48.16 0 0 0
12/07/2017
49.53
 200 50.42 50.42 49.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |