CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2018
26.33
 0 26.33 26.33 26.33 0 0 0
31/01/2018
26.33
 100 27.70 27.70 26.33 0 0 0
30/01/2018
27.70
 5,400 30.54 30.54 27.61 0 0 0
29/01/2018
30.54
 0 30.54 30.54 30.54 0 0 0
26/01/2018
30.54
 230 30.54 30.54 30.54 0 0 0
25/01/2018
30.54
 0 30.54 30.54 30.54 0 0 0
24/01/2018
30.54
 0 30.54 30.54 30.54 0 0 0
23/01/2018
30.54
 100 31.33 31.33 30.54 0 0 0
22/01/2018
31.33
 0 31.33 31.33 31.33 0 0 0
19/01/2018
31.33
 1,800 30.84 31.33 28.00 0 0 0
18/01/2018
30.84
 100 29.66 30.84 30.84 0 0 0
17/01/2018
29.66
 600 31.23 32.79 29.37 0 0 0
16/01/2018
31.23
 305 30.84 33.28 31.23 0 0 0
15/01/2018
30.84
 0 30.84 30.84 30.84 0 0 0
12/01/2018
30.84
 100 31.33 31.33 30.84 0 0 0
11/01/2018
31.33
 400 34.46 34.46 31.33 0 0 0
10/01/2018
34.46
 900 33.77 34.46 31.33 0 0 0
09/01/2018
33.77
 300 32.40 33.77 33.77 0 0 0
08/01/2018
32.40
 2,500 29.47 32.40 32.40 0 0 0
05/01/2018
29.47
 0 29.47 29.47 29.47 0 0 0
04/01/2018
29.47
 0 29.47 29.47 29.47 0 0 0
03/01/2018
29.47
 3,400 28.10 30.84 29.47 0 0 0
02/01/2018
28.10
 0 28.10 28.10 28.10 0 0 0
29/12/2017
28.10
 0 28.10 28.10 28.10 0 0 0
28/12/2017
28.10
 500 29.17 29.17 27.41 0 0 0
27/12/2017
29.17
 100 30.74 30.74 29.17 0 0 0
26/12/2017
30.74
 100 33.97 33.97 30.74 0 0 0
25/12/2017
33.97
 205 37.69 40.63 33.97 0 0 0
22/12/2017
37.69
 0 37.69 37.69 37.69 0 0 0
21/12/2017
37.69
 700 35.63 37.69 35.63 0 0 0
20/12/2017
35.63
 1,300 32.40 35.63 33.87 0 0 0
19/12/2017
32.40
 300 29.47 32.40 32.31 0 0 0
18/12/2017
29.47
 500 32.21 33.77 29.47 0 0 0
15/12/2017
32.21
 1,700 29.37 32.21 29.37 0 0 0
14/12/2017
29.37
 300 29.37 29.37 29.37 0 0 0
13/12/2017
29.37
 100 29.07 29.37 29.37 0 0 0
12/12/2017
29.07
 100 31.42 31.42 29.07 0 0 0
11/12/2017
31.42
 800 32.11 32.11 31.33 0 0 0
08/12/2017
32.11
 0 32.11 32.11 32.11 0 0 0
07/12/2017
32.11
 0 32.11 32.11 32.11 0 0 0
06/12/2017
32.11
 3,100 29.56 32.11 26.82 0 0 0
05/12/2017
29.56
 1,500 32.31 32.31 29.17 0 0 0
04/12/2017
32.31
 150 33.28 33.28 32.31 0 0 0
01/12/2017
33.28
 0 33.28 33.28 33.28 0 0 0
30/11/2017
33.28
 530 33.28 33.28 33.28 0 0 0
29/11/2017
33.28
 0 33.28 33.28 33.28 0 0 0
28/11/2017
33.28
 200 32.31 33.28 33.28 0 0 0
27/11/2017
32.31
 300 32.31 32.31 32.31 0 0 0
24/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
23/11/2017
32.31
 10 32.31 32.31 32.31 10 0 0.0
22/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
21/11/2017
32.31
 30 32.31 32.31 32.31 0 0 0
20/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
17/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
16/11/2017
32.31
 0 32.31 32.31 32.31 0 0 0
15/11/2017
32.31
 100 32.21 32.31 32.31 0 0 0
14/11/2017
32.21
 700 32.11 35.14 32.21 0 0 0
13/11/2017
32.11
 100 32.89 32.89 32.11 0 0 0
10/11/2017
32.89
 1,400 31.82 32.89 29.17 0 0 0
09/11/2017
31.82
 600 31.82 31.91 31.82 0 0 0
08/11/2017
31.82
 2,700 31.72 32.21 30.64 0 0 0
07/11/2017
31.72
 2,800 31.82 31.82 29.96 0 0 0
06/11/2017
31.82
 3,900 33.09 33.09 31.42 0 0 0
03/11/2017
33.09
 4,710 33.68 33.68 31.52 0 0 0
02/11/2017
33.68
 790 34.17 35.83 33.68 0 0 0
01/11/2017
34.17
 3,310 36.61 36.61 33.38 0 0 0
31/10/2017
36.61
 0 36.61 36.61 36.61 0 0 0
30/10/2017
36.61
 3,200 37.00 37.20 36.32 0 0 0
27/10/2017
37.00
 0 37.00 37.00 37.00 0 0 0
26/10/2017
37.00
 1,400 36.81 37.00 36.91 0 0 0
25/10/2017
36.81
 1,000 39.55 39.55 36.81 0 0 0
24/10/2017
39.55
 1,200 39.16 39.55 35.24 0 0 0
23/10/2017
39.16
 1,000 40.92 40.92 39.16 0 0 0
20/10/2017
40.92
 1,600 40.14 40.92 37.30 0 0 0
19/10/2017
40.14
 300 41.61 41.61 40.14 0 0 0
18/10/2017
41.61
 300 41.61 41.61 41.61 0 0 0
17/10/2017
41.61
 1,400 39.26 41.61 40.72 0 0 0
16/10/2017
39.26
 1,100 38.77 40.14 39.26 0 0 0
13/10/2017
38.77
 0 38.77 38.77 38.77 0 0 0
12/10/2017
38.77
 2,100 39.26 40.63 38.28 0 0 0
11/10/2017
39.26
 3,100 39.16 40.63 37.30 0 0 0
10/10/2017
39.16
 0 39.16 39.16 39.16 0 0 0
09/10/2017
39.16
 300 37.69 39.16 39.16 0 0 0
06/10/2017
37.69
 2,300 41.21 41.21 37.10 0 0 0
05/10/2017
41.21
 200 39.16 41.21 36.51 0 0 0
04/10/2017
39.16
 0 39.16 39.16 39.16 0 0 0
03/10/2017
39.16
 330 39.26 39.26 36.51 0 0 0
02/10/2017
39.26
 0 39.26 39.26 39.26 0 0 0
29/09/2017
39.26
 300 41.61 41.61 37.79 0 0 0
28/09/2017
41.61
 1,700 41.12 41.70 37.40 0 0 0
27/09/2017
41.12
 1,200 41.12 42.09 37.69 0 0 0
26/09/2017
41.12
 100 40.53 41.12 41.12 0 0 0
25/09/2017
40.53
 0 40.53 40.53 40.53 0 0 0
22/09/2017
40.53
 0 40.53 40.53 40.53 0 0 0
21/09/2017
40.53
 2,700 40.63 42.68 37.69 0 0 0
20/09/2017
40.63
 100 42.58 42.58 40.63 0 0 0
19/09/2017
42.58
 100 43.07 43.07 42.58 0 0 0
18/09/2017
43.07
 600 43.47 43.47 39.65 0 0 0
15/09/2017
43.47
 400 42.58 43.47 40.14 0 0 0
14/09/2017
42.58
 0 42.58 42.58 42.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |