| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
-0.70 | -5.74% | 4,300 | 0 | 0 |
10.50
12.20
11.50
|
|
2 tháng
(2024-09-30) |
-0.40 | -3.36% | 11,211 | 0 | 0 |
10.50
12.40
11.50
|
|
3 tháng
(2024-08-29) |
-0.21 | -1.79% | 15,914 | 0 | 0 |
10.50
12.40
11.50
|
|
6 tháng
(2024-05-31) |
-0.88 | -7.08% | 60,739 | 500 | 0.0 |
10.50
14.66
11.50
|
|
12 tháng
(2023-12-04) |
-0.21 | -1.79% | 135,180 | -6,600 | -0.1 |
10.50
14.66
11.50
|
|
24 tháng
(2022-12-08) |
0.08 | 0.67% | 200,201 | -16,100 | -0.2 |
10.50
14.66
11.50
|
|
36 tháng
(2021-12-13) |
0.87 | 8.15% | 548,137 | -26,000 | -0.4 |
7.21
17.10
11.50
|
|
60 tháng
(2019-12-24) |
6.58 | 133.82% | 702,471 | -31,000 | -0.4 |
4.74
17.10
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/02/2018 |
4.38
|
320 | 4.00 | 4.38 | 4.38 | 100 | 0 | 0.0 |
| 05/02/2018 |
4.00
|
700 | 4.41 | 4.41 | 4.00 | 0 | 0 | 0 |
| 02/02/2018 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 01/02/2018 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 31/01/2018 |
4.41
|
500 | 4.12 | 4.53 | 4.41 | 100 | 0 | 0.0 |
| 30/01/2018 |
4.12
|
150 | 4.12 | 4.12 | 4.12 | 0 | 100 | -0.0 |
| 29/01/2018 |
4.12
|
1,000 | 4.41 | 4.41 | 4.12 | 0 | 0 | 0 |
| 26/01/2018 |
4.41
|
90 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 25/01/2018 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 24/01/2018 |
4.41
|
500 | 4.53 | 4.53 | 4.41 | 400 | 400 | 0 |
| 23/01/2018 |
4.53
|
100 | 4.12 | 4.53 | 4.53 | 100 | 0 | 0.0 |
| 22/01/2018 |
4.12
|
200 | 4.12 | 4.12 | 4.12 | 0 | 200 | -0.0 |
| 19/01/2018 |
4.12
|
5,200 | 4.50 | 4.56 | 4.12 | 700 | 700 | 0 |
| 18/01/2018 |
4.50
|
1,500 | 5.00 | 5.00 | 4.50 | 0 | 0 | 0 |
| 17/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 16/01/2018 |
5.00
|
2,000 | 5.00 | 5.00 | 5.00 | 2,000 | 2,000 | 0 |
| 15/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 12/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 11/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 10/01/2018 |
5.00
|
2,000 | 5.00 | 5.00 | 5.00 | 2,000 | 0 | 0.0 |
| 09/01/2018 |
5.00
|
500 | 5.00 | 5.00 | 5.00 | 500 | 0 | 0.0 |
| 08/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 05/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 04/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 03/01/2018 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 02/01/2018 |
5.00
|
2,200 | 5.47 | 5.47 | 5.00 | 0 | 0 | 0 |
| 29/12/2017 |
5.47
|
1,600 | 5.00 | 5.47 | 5.47 | 1,600 | 0 | 0.0 |
| 28/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 27/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 26/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 25/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 22/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 21/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 20/12/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 19/12/2017 |
5.00
|
900 | 5.44 | 5.44 | 5.00 | 0 | 0 | 0 |
| 18/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 15/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 14/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 13/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 12/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 11/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 08/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 07/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 06/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 05/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 04/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 01/12/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 30/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 29/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 28/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 27/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
| 24/11/2017 |
5.44
|
100 | 4.97 | 5.44 | 5.44 | 100 | 0 | 0.0 |
| 23/11/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 22/11/2017 |
4.97
|
100 | 4.53 | 4.97 | 4.97 | 100 | 0 | 0.0 |
| 21/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 20/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 17/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 16/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 15/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 14/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 13/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 10/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 09/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 08/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 07/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 06/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 03/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 02/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 01/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 31/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 30/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 27/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 26/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 25/10/2017 |
4.53
|
10 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
| 24/10/2017 |
4.53
|
400 | 4.12 | 4.53 | 4.12 | 0 | 300 | -0.0 |
| 23/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 20/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 19/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 18/10/2017 |
4.12
|
300 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 17/10/2017 |
4.12
|
3,610 | 4.41 | 4.41 | 4.12 | 0 | 0 | 0 |
| 16/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 13/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 12/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 11/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 10/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 09/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 06/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 05/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 04/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 03/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 02/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 29/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 28/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 27/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 26/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 25/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 22/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 21/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
| 20/09/2017 |
4.41
|
1,800 | 4.27 | 4.41 | 4.41 | 0 | 0 | 0 |
| 19/09/2017 |
4.27
|
100 | 4.30 | 4.30 | 4.27 | 0 | 0 | 0 |