Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
28/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
27/11/2017 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
24/11/2017 |
5.44
|
100 | 4.97 | 5.44 | 5.44 | 100 | 0 | 0.0 |
23/11/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/11/2017 |
4.97
|
100 | 4.53 | 4.97 | 4.97 | 100 | 0 | 0.0 |
21/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
20/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
17/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
16/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
15/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
14/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
13/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
10/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
09/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
08/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
07/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
06/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
03/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
02/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
01/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
31/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
30/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
27/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
26/10/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
25/10/2017 |
4.53
|
10 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
24/10/2017 |
4.53
|
400 | 4.12 | 4.53 | 4.12 | 0 | 300 | -0.0 |
23/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
20/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
19/10/2017 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
18/10/2017 |
4.12
|
300 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
17/10/2017 |
4.12
|
3,610 | 4.41 | 4.41 | 4.12 | 0 | 0 | 0 |
16/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
13/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
12/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
11/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
10/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
09/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
06/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
05/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
04/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
03/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
02/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
29/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
28/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
27/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
26/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
25/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
22/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
21/09/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
20/09/2017 |
4.41
|
1,800 | 4.27 | 4.41 | 4.41 | 0 | 0 | 0 |
19/09/2017 |
4.27
|
100 | 4.30 | 4.30 | 4.27 | 0 | 0 | 0 |
18/09/2017 |
4.30
|
100 | 4.71 | 4.71 | 4.30 | 0 | 0 | 0 |
15/09/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
14/09/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
13/09/2017 |
4.71
|
100 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
12/09/2017 |
4.71
|
600 | 4.50 | 4.71 | 4.71 | 0 | 0 | 0 |
11/09/2017 |
4.50
|
100 | 5.00 | 5.00 | 4.50 | 0 | 0 | 0 |
08/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
07/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
06/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
05/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
01/09/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
31/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
30/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
29/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
28/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
25/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
24/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
23/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
22/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
21/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
18/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
17/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
16/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
15/08/2017 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
14/08/2017 |
5.00
|
100 | 4.56 | 5.00 | 5.00 | 0 | 0 | 0 |
11/08/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
10/08/2017 |
4.56
|
300 | 4.56 | 4.56 | 4.41 | 0 | 0 | 0 |
09/08/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
08/08/2017 |
4.56
|
100 | 5.03 | 5.03 | 4.56 | 0 | 0 | 0 |
07/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
04/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
03/08/2017 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
02/08/2017 |
5.03
|
100 | 5.59 | 5.59 | 5.03 | 0 | 0 | 0 |
01/08/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
31/07/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
28/07/2017 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
27/07/2017 |
5.59
|
1,000 | 6.21 | 6.21 | 5.59 | 0 | 0 | 0 |
26/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/07/2017 |
6.21
|
200 | 6.21 | 6.21 | 6.21 | 200 | 0 | 0.0 |
21/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
20/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
19/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/07/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
14/07/2017 |
6.21
|
2,100 | 5.65 | 6.21 | 6.18 | 1,700 | 0 | 0.0 |
13/07/2017 |
5.65
|
2,000 | 5.15 | 5.65 | 4.85 | 600 | 1,800 | -0.0 |
12/07/2017 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 |