CTCP DAMAC GLS (ksh)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-09)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-12)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-13)
-0.10 -20% 395,843 0 0
0.40
0.50
0.40
12 tháng
(2023-11-14)
-0.20 -33.33% 14,026,647 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-11-21)
-0.30 -42.86% 69,798,092 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-11-24)
-5.70 -93.44% 214,748,608 -130,000 -0.1
0.40
6.90
0.40
60 tháng
(2019-12-05)
0 0% 987,259,145 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2017
2.28
175,190 2.31 2.34 2.25 40 0 0
16/11/2017
2.34
151,980 2.22 2.36 2.20 200 0 0.0
15/11/2017
2.22
211,880 2.22 2.24 2.14 0 0 0
14/11/2017
2.14
852,850 2.14 2.28 2.14 0 0 0
13/11/2017
2.30
287,960 2.32 2.42 2.30 0 0 0
10/11/2017
2.47
812,260 2.63 2.63 2.47 0 0 0
09/11/2017
2.65
271,140 2.79 2.80 2.63 0 0 0
08/11/2017
2.65
358,210 2.50 2.65 2.49 0 0 0
07/11/2017
2.48
237,940 2.48 2.50 2.42 0 0 0
06/11/2017
2.48
122,820 2.54 2.60 2.48 0 0 0
03/11/2017
2.54
659,890 2.60 2.60 2.42 0 0 0
02/11/2017
2.60
53,530 2.63 2.63 2.55 0 0 0
01/11/2017
2.60
144,730 2.61 2.68 2.60 0 0 0
31/10/2017
2.60
257,750 2.65 2.69 2.60 0 0 0
30/10/2017
2.61
172,640 2.64 2.71 2.60 70,000 0 0.2
27/10/2017
2.65
249,380 2.66 2.70 2.60 0 0 0
26/10/2017
2.63
115,190 2.69 2.73 2.63 0 0 0
25/10/2017
2.70
151,100 2.68 2.75 2.66 0 0 0
24/10/2017
2.68
41,860 2.63 2.71 2.63 0 0 0
23/10/2017
2.65
210,050 2.65 2.73 2.65 0 0 0
20/10/2017
2.67
290,830 2.77 2.77 2.59 0 0 0
19/10/2017
2.77
77,990 2.87 2.87 2.76 0 0 0
18/10/2017
2.78
185,530 2.88 2.90 2.78 0 0 0
17/10/2017
2.88
771,470 2.74 2.93 2.74 0 0 0
16/10/2017
2.74
73,600 2.76 2.77 2.72 0 0 0
13/10/2017
2.76
85,540 2.74 2.78 2.72 0 0 0
12/10/2017
2.74
160,140 2.74 2.79 2.74 0 0 0
11/10/2017
2.73
86,150 2.72 2.84 2.70 0 0 0
10/10/2017
2.72
50,200 2.73 2.73 2.69 0 0 0
09/10/2017
2.72
58,710 2.73 2.73 2.68 0 0 0
06/10/2017
2.70
165,500 2.72 2.79 2.70 0 0 0
05/10/2017
2.70
110,450 2.73 2.73 2.69 0 0 0
04/10/2017
2.70
180,420 2.55 2.74 2.55 0 0 0
03/10/2017
2.68
555,820 2.80 2.80 2.64 0 0 0
02/10/2017
2.76
328,190 2.81 2.84 2.76 0 0 0
29/09/2017
2.80
269,490 2.85 2.86 2.80 0 0 0
28/09/2017
2.86
194,280 2.96 2.96 2.85 0 0 0
27/09/2017
2.91
203,020 2.99 2.99 2.89 0 0 0
26/09/2017
2.99
182,050 3.02 3.02 2.92 0 0 0
25/09/2017
3
279,400 3.06 3.10 2.98 0 0 0
22/09/2017
3.06
895,780 3.05 3.20 3.05 0 54,560 -0.2
21/09/2017
3
290,150 3 3.02 2.95 0 0 0
20/09/2017
2.95
377,790 3.01 3.07 2.95 0 0 0
19/09/2017
3.03
299,110 3.04 3.09 3.01 0 0 0
18/09/2017
3.03
711,000 3 3.19 3 13,290 0 0.0
15/09/2017
2.99
489,680 2.82 3.06 2.82 0 0 0
14/09/2017
2.86
194,580 2.81 2.90 2.80 0 0 0
13/09/2017
2.81
60,380 2.80 2.82 2.78 0 0 0
12/09/2017
2.79
52,300 2.80 2.80 2.77 0 0 0
11/09/2017
2.75
79,120 2.80 2.82 2.75 0 0 0
08/09/2017
2.80
116,660 2.82 2.86 2.80 0 0 0
07/09/2017
2.82
163,070 2.84 2.87 2.82 0 0 0
06/09/2017
2.82
93,090 2.81 2.86 2.80 0 0 0
05/09/2017
2.81
121,950 2.82 2.88 2.81 16,280 0 0.0
01/09/2017
2.83
96,210 2.87 2.88 2.82 0 0 0
31/08/2017
2.84
309,500 2.88 2.90 2.84 30,000 0 0.1
30/08/2017
2.88
146,890 2.82 2.88 2.82 0 0 0
29/08/2017
2.82
236,900 2.93 2.94 2.80 0 0 0
28/08/2017
2.93
564,900 2.86 2.99 2.80 41,270 0 0.1
25/08/2017
2.86
311,150 2.85 2.88 2.78 0 0 0
24/08/2017
2.85
334,360 2.88 2.88 2.76 0 0 0
23/08/2017
2.75
332,630 2.70 2.81 2.70 0 0 0
22/08/2017
2.81
160,860 2.87 2.90 2.81 0 0 0
21/08/2017
2.87
264,120 2.86 2.92 2.80 30,000 0 0.1
18/08/2017
2.86
1,385,890 2.86 2.86 2.66 0 0 0
17/08/2017
2.86
475,700 3.09 3.09 2.86 0 0 0
16/08/2017
2.98
451,540 3.08 3.09 2.98 0 0 0
15/08/2017
3.11
300,030 3.22 3.22 3.11 0 0 0
14/08/2017
3.13
626,240 2.93 3.13 2.93 20,000 0 0.1
11/08/2017
2.93
844,090 3 3.08 2.90 0 0 0
10/08/2017
3.09
1,620,630 3.09 3.31 3.09 0 0 0
09/08/2017
3.32
1,844,660 3.16 3.38 3.16 20,000 0 0.1
08/08/2017
3.16
984,810 3.39 3.39 3.16 0 0 0
07/08/2017
3.36
4,193,640 3.49 3.49 3.10 0 100,950 -0.3
04/08/2017
3.27
780,520 3.27 3.27 3.27 0 0 0
03/08/2017
3.06
380,820 3.06 3.06 3.06 0 0 0
02/08/2017
2.86
1,281,700 2.65 2.86 2.65 0 0 0
01/08/2017
2.68
238,280 2.63 2.69 2.63 40,000 0 0.1
31/07/2017
2.61
285,380 2.63 2.68 2.60 0 0 0
28/07/2017
2.63
380,280 2.62 2.65 2.60 0 20 -0
27/07/2017
2.62
354,710 2.66 2.71 2.59 0 0 0
26/07/2017
2.70
181,710 2.62 2.74 2.62 0 0 0
25/07/2017
2.63
245,280 2.61 2.65 2.56 0 0 0
24/07/2017
2.59
691,960 2.68 2.69 2.58 0 0 0
21/07/2017
2.71
416,520 2.72 2.75 2.70 0 0 0
20/07/2017
2.75
745,690 2.78 2.79 2.73 0 0 0
19/07/2017
2.79
407,340 2.84 2.84 2.77 0 0 0
18/07/2017
2.80
565,150 2.89 2.89 2.80 0 0 0
17/07/2017
2.84
1,001,030 2.79 2.92 2.77 0 0 0
14/07/2017
2.75
232,950 2.74 2.77 2.73 0 0 0
13/07/2017
2.75
290,020 2.77 2.79 2.73 0 0 0
12/07/2017
2.77
246,390 2.79 2.79 2.71 0 0 0
11/07/2017
2.77
516,170 2.71 2.80 2.70 0 226,780 -0.6
10/07/2017
2.71
606,470 2.70 2.78 2.70 0 0 0
07/07/2017
2.78
565,660 2.92 2.92 2.75 1,000 0 0.0
06/07/2017
2.89
702,730 2.84 2.93 2.83 11,600 0 0.0
05/07/2017
2.77
483,390 2.69 2.81 2.69 14,170 0 0.0
04/07/2017
2.71
283,220 2.69 2.73 2.68 0 0 0
03/07/2017
2.69
422,400 2.75 2.80 2.66 0 0 0
30/06/2017
2.75
432,010 2.80 2.88 2.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |