CTCP Mirae (kmr)

2.17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.08 -3.49% 309,100 -600 0.0
2.17
2.29
2.17
2 tháng
(2026-08-10) 		-0.16 -6.75% 580,200 -300 0.0
2.17
2.37
2.17
3 tháng
(2026-07-10) 		-0.30 -11.95% 755,500 -300 0.0
2.17
2.51
2.17
6 tháng
(2026-04-13) 		-0.52 -19.05% 1,668,000 4,300 0.0
2.17
2.84
2.17
12 tháng
(2025-10-13) 		-0.84 -27.54% 3,224,200 -7,700 0.0
2.17
3.05
2.17
24 tháng
(2024-10-18) 		-1.03 -31.79% 9,832,100 -56,600 -0.2
2.17
3.47
2.17
36 tháng
(2023-10-24) 		-1.30 -37.04% 20,298,800 -240,593 -0.8
2.17
3.66
2.17
60 tháng
(2021-11-03) 		-6.77 -75.39% 146,857,000 -281,679 -0.9
2.17
11.70
2.17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
2.70
 1,430 2.71 2.71 2.70 0 100 0.0
02/01/2020
2.79
 10,150 2.82 2.82 2.68 0 0 0
31/12/2019
2.84
 49,750 2.66 2.84 2.59 0 0 0
30/12/2019
2.66
 19,020 2.70 2.70 2.62 0 0 0
27/12/2019
2.70
 25,140 2.60 2.70 2.59 0 0 0
26/12/2019
2.61
 19,310 2.61 2.62 2.60 0 0 0
25/12/2019
2.62
 32,440 2.60 2.63 2.56 0 0 0
24/12/2019
2.63
 2,870 2.61 2.63 2.60 0 0 0
23/12/2019
2.63
 30,560 2.64 2.64 2.60 0 0 0
20/12/2019
2.62
 18,630 2.63 2.63 2.61 0 0 0
19/12/2019
2.64
 12,120 2.65 2.65 2.60 0 0 0
18/12/2019
2.62
 2,250 2.63 2.63 2.60 800 0 0.0
17/12/2019
2.64
 37,800 2.64 2.65 2.57 0 0 0
16/12/2019
2.62
 24,580 2.59 2.63 2.53 7,500 0 0.0
13/12/2019
2.59
 19,550 2.55 2.59 2.51 0 0 0
12/12/2019
2.55
 13,200 2.54 2.55 2.50 6,000 0 0.0
11/12/2019
2.54
 25,760 2.54 2.54 2.50 0 0 0
10/12/2019
2.53
 430 2.56 2.56 2.52 0 0 0
09/12/2019
2.55
 29,430 2.56 2.56 2.52 0 0 0
06/12/2019
2.55
 4,140 2.50 2.55 2.50 0 0 0
05/12/2019
2.57
 10,710 2.60 2.60 2.54 0 0 0
04/12/2019
2.57
 56,260 2.52 2.57 2.50 0 0 0
03/12/2019
2.58
 16,630 2.51 2.59 2.51 0 0 0
02/12/2019
2.60
 5,500 2.63 2.63 2.59 0 0 0
29/11/2019
2.61
 610 2.63 2.63 2.60 0 0 0
28/11/2019
2.61
 25,290 2.61 2.62 2.58 0 0 0
27/11/2019
2.61
 9,840 2.56 2.61 2.56 0 0 0
26/11/2019
2.61
 15,030 2.61 2.61 2.60 0 400 0.0
25/11/2019
2.61
 7,960 2.63 2.63 2.61 0 20 0.0
22/11/2019
2.61
 94,810 2.64 2.66 2.60 0 0 0
21/11/2019
2.63
 67,980 2.63 2.68 2.63 0 0 0
20/11/2019
2.68
 7,700 2.62 2.68 2.62 0 0 0
19/11/2019
2.67
 5,050 2.69 2.69 2.67 0 0 0
18/11/2019
2.69
 85,060 2.68 2.71 2.60 0 0 0
15/11/2019
2.70
 16,130 2.66 2.70 2.64 0 0 0
14/11/2019
2.66
 67,180 2.67 2.70 2.66 0 0 0
13/11/2019
2.67
 9,200 2.69 2.70 2.63 0 0 0
12/11/2019
2.71
 370 2.77 2.77 2.62 0 0 0
11/11/2019
2.71
 12,090 2.72 2.72 2.62 0 0 0
08/11/2019
2.72
 36,180 2.63 2.72 2.60 0 0 0
07/11/2019
2.68
 40,810 2.65 2.70 2.63 0 0 0
06/11/2019
2.72
 8,640 2.67 2.78 2.66 0 0 0
05/11/2019
2.67
 8,710 2.63 2.67 2.62 0 0 0
04/11/2019
2.70
 1,900 2.68 2.70 2.68 0 0 0
01/11/2019
2.70
 2,600 2.70 2.71 2.64 0 290 0.0
31/10/2019
2.72
 5,020 2.63 2.72 2.63 0 0 0
30/10/2019
2.71
 109,380 2.71 2.72 2.60 0 500 0.0
29/10/2019
2.72
 35,010 2.71 2.78 2.67 0 0 0
28/10/2019
2.72
 38,460 2.72 2.75 2.70 200 0 0.0
25/10/2019
2.72
 21,340 2.79 2.79 2.69 0 0 0
24/10/2019
2.75
 31,570 2.75 2.75 2.69 0 0 0
23/10/2019
2.77
 46,230 2.88 2.90 2.76 160 0 0.0
22/10/2019
2.90
 37,350 2.92 2.92 2.88 3,000 350 0.0
21/10/2019
2.90
 192,020 2.80 2.90 2.79 0 20,600 -0.1
18/10/2019
2.80
 183,130 2.61 2.80 2.56 70 0 0.0
17/10/2019
2.62
 1,080 2.60 2.65 2.60 720 0 0.0
16/10/2019
2.61
 31,010 2.51 2.68 2.51 0 0 0
15/10/2019
2.51
 16,940 2.53 2.53 2.50 0 0 0
14/10/2019
2.52
 16,150 2.48 2.53 2.48 0 0 0
11/10/2019
2.51
 940 2.52 2.52 2.49 0 0 0
10/10/2019
2.51
 6,560 2.48 2.51 2.48 0 0 0
09/10/2019
2.52
 22,280 2.50 2.53 2.49 0 0 0
08/10/2019
2.53
 21,670 2.50 2.53 2.50 0 0 0
07/10/2019
2.53
 3,690 2.52 2.58 2.50 0 0 0
04/10/2019
2.52
 8,150 2.50 2.52 2.50 0 0 0
03/10/2019
2.53
 43,220 2.50 2.53 2.46 0 0 0
02/10/2019
2.53
 7,120 2.52 2.53 2.48 0 0 0
01/10/2019
2.55
 12,350 2.50 2.55 2.48 0 0 0
30/09/2019
2.50
 22,680 2.52 2.52 2.50 0 0 0
27/09/2019
2.52
 69,110 2.49 2.52 2.49 0 0 0
26/09/2019
2.52
 7,370 2.54 2.52 2.48 0 0 0
25/09/2019
2.52
 7,950 2.54 2.54 2.50 0 0 0
24/09/2019
2.52
 19,260 2.55 2.55 2.52 2,840 0 0.0
23/09/2019
2.53
 155,660 2.52 2.55 2.45 0 0 0
20/09/2019
2.52
 19,140 2.55 2.56 2.52 0 0 0
19/09/2019
2.57
 4,180 2.54 2.57 2.53 300 0 0.0
18/09/2019
2.57
 15,100 2.55 2.57 2.50 0 0 0
17/09/2019
2.55
 24,340 2.54 2.55 2.50 0 0 0
16/09/2019
2.55
 18,040 2.54 2.60 2.54 0 0 0
13/09/2019
2.60
 42,240 2.54 2.61 2.53 0 0 0
12/09/2019
2.58
 25,970 2.58 2.58 2.51 0 0 0
11/09/2019
2.55
 13,850 2.52 2.55 2.52 2,000 0 0.0
10/09/2019
2.52
 17,500 2.56 2.56 2.52 0 0 0
09/09/2019
2.58
 18,740 2.58 2.58 2.54 0 0 0
06/09/2019
2.55
 19,640 2.58 2.60 2.55 0 0 0
05/09/2019
2.60
 4,450 2.58 2.63 2.58 0 0 0
04/09/2019
2.60
 68,590 2.66 2.63 2.55 0 0 0
03/09/2019
2.65
 7,720 2.66 2.66 2.60 0 0 0
30/08/2019
2.60
 133,350 2.69 2.69 2.60 5,500 0 0.0
29/08/2019
2.67
 66,220 2.66 2.68 2.61 6,000 0 0.0
28/08/2019
2.67
 36,650 2.66 2.67 2.63 3,000 0 0.0
27/08/2019
2.67
 129,020 2.68 2.72 2.63 0 0 0
26/08/2019
2.72
 212,000 2.75 2.75 2.65 0 0 0
23/08/2019
2.74
 123,580 2.71 2.75 2.66 0 0 0
22/08/2019
2.73
 19,230 2.78 2.78 2.69 5,000 0 0.0
21/08/2019
2.73
 91,360 2.71 2.73 2.69 1,000 0 0.0
20/08/2019
2.73
 151,890 2.73 2.73 2.70 6,600 0 0.0
19/08/2019
2.76
 60,060 2.75 2.76 2.73 0 0 0
16/08/2019
2.81
 10,510 2.73 2.81 2.73 0 0 0
15/08/2019
2.80
 20,580 2.76 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc