CTCP Tập đoàn Thiên Quang (itq)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-25) 		-0.20 -6.90% 4,479,300 0 0
2.70
3
2.70
2 tháng
(2024-10-25) 		0.10 3.85% 7,261,980 0 0
2.60
3
2.70
3 tháng
(2024-09-25) 		-0.40 -12.90% 12,419,313 0 0
2.60
3.10
2.70
6 tháng
(2024-06-27) 		-0.20 -6.90% 22,862,705 0 0
2.40
3.40
2.70
12 tháng
(2024-01-02) 		0.10 3.85% 54,651,149 0 0
2.40
3.80
2.70
24 tháng
(2023-01-04) 		0 0% 116,261,496 0 0
2.20
3.80
2.70
36 tháng
(2022-01-10) 		-8.60 -76.11% 208,209,938 -50,100 -0.4
1.80
11.40
2.70
60 tháng
(2020-01-20) 		0.80 42.11% 408,271,981 8,900 -0.2
1.71
11.40
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2018
2.76
 121,900 2.85 2.85 2.66 0 0 0
12/03/2018
2.85
 27,500 2.85 2.85 2.76 0 0 0
09/03/2018
2.85
 9,400 2.85 2.85 2.76 0 0 0
08/03/2018
2.85
 6,900 2.85 2.95 2.76 0 0 0
07/03/2018
2.85
 13,000 2.76 2.95 2.85 0 0 0
06/03/2018
2.76
 10,300 2.95 2.95 2.76 0 0 0
05/03/2018
2.95
 37,110 2.76 2.95 2.85 0 0 0
02/03/2018
2.76
 35,300 2.76 2.85 2.76 0 0 0
01/03/2018
2.76
 22,106 2.76 2.85 2.76 0 0 0
28/02/2018
2.76
 83,600 2.76 2.85 2.57 0 0 0
27/02/2018
2.76
 15,800 2.66 2.76 2.57 0 0 0
26/02/2018
2.66
 1,000 2.66 2.76 2.57 0 0 0
23/02/2018
2.66
 34,000 2.66 2.66 2.66 0 0 0
22/02/2018
2.66
 60,117 2.66 2.66 2.57 0 0 0
21/02/2018
2.66
 25,200 2.76 2.76 2.66 0 0 0
13/02/2018
2.76
 55,400 2.66 2.76 2.47 0 0 0
12/02/2018
2.66
 15,500 2.66 2.76 2.66 0 0 0
09/02/2018
2.66
 48,120 2.57 2.66 2.47 0 100 -0.0
08/02/2018
2.57
 6,100 2.57 2.66 2.57 0 0 0
07/02/2018
2.57
 96,500 2.38 2.57 2.47 0 0 0
06/02/2018
2.38
 66,700 2.57 2.57 2.38 0 400 -0.0
05/02/2018
2.57
 98,200 2.76 2.76 2.57 0 300 -0.0
02/02/2018
2.76
 35,960 2.57 2.76 2.66 0 0 0
01/02/2018
2.57
 40,630 2.85 2.85 2.57 0 0 0
31/01/2018
2.85
 14,500 2.85 2.95 2.76 0 0 0
30/01/2018
2.85
 62,800 2.95 2.95 2.85 0 0 0
29/01/2018
2.95
 58,800 2.95 3.04 2.95 0 5,000 -0.0
26/01/2018
2.95
 5,840 3.04 3.04 2.95 0 0 0
25/01/2018
3.04
 16,700 3.04 3.14 3.04 0 0 0
24/01/2018
3.04
 59,800 3.04 3.14 3.04 0 0 0
23/01/2018
3.04
 12,300 3.14 3.14 3.04 0 0 0
22/01/2018
3.14
 160,300 3.14 3.14 2.95 0 0 0
19/01/2018
3.14
 49,402 3.14 3.14 3.04 0 0 0
18/01/2018
3.14
 48,680 3.23 3.23 3.04 0 0 0
17/01/2018
3.23
 123,810 3.04 3.23 3.04 0 0 0
16/01/2018
3.04
 117,200 3.14 3.23 3.04 0 0 0
15/01/2018
3.14
 69,500 3.14 3.14 3.04 0 0 0
12/01/2018
3.14
 292,290 3.04 3.14 2.95 0 0 0
11/01/2018
3.04
 52,000 2.95 3.04 2.85 0 0 0
10/01/2018
2.95
 140,949 2.95 3.14 2.85 0 0 0
09/01/2018
2.95
 71,833 2.85 2.95 2.85 0 0 0
08/01/2018
2.85
 91,100 2.85 2.95 2.85 0 0 0
05/01/2018
2.85
 50,300 2.85 2.95 2.76 0 0 0
04/01/2018
2.85
 226,700 2.76 2.95 2.85 0 100 -0.0
03/01/2018
2.76
 21,200 2.76 2.85 2.76 0 0 0
02/01/2018
2.76
 116,200 2.85 2.85 2.76 0 0 0
29/12/2017
2.85
 15,180 2.76 2.85 2.76 0 80 -0.0
28/12/2017
2.76
 26,400 2.76 2.76 2.76 0 0 0
27/12/2017
2.76
 50,500 2.76 2.76 2.76 0 0 0
26/12/2017
2.76
 41,200 2.76 2.85 2.76 0 0 0
25/12/2017
2.76
 41,800 2.85 2.85 2.76 0 0 0
22/12/2017
2.85
 26,600 2.85 2.85 2.85 0 0 0
21/12/2017
2.85
 6,520 2.85 2.85 2.76 0 0 0
20/12/2017
2.85
 9,000 2.76 2.85 2.76 0 0 0
19/12/2017
2.76
 8,136 2.85 2.85 2.76 0 0 0
18/12/2017
2.85
 9,100 2.85 2.95 2.76 0 0 0
15/12/2017
2.85
 126,200 2.76 2.85 2.76 0 0 0
14/12/2017
2.76
 22,400 2.76 2.85 2.76 0 0 0
13/12/2017
2.76
 7,200 2.85 2.85 2.76 0 0 0
12/12/2017
2.85
 116,000 2.85 2.85 2.66 200 0 0.0
11/12/2017
2.85
 37,900 2.85 2.95 2.85 0 0 0
08/12/2017
2.85
 26,426 2.85 2.95 2.85 0 0 0
07/12/2017
2.85
 107,400 2.85 2.95 2.76 0 0 0
06/12/2017
2.85
 44,100 2.85 2.95 2.76 0 0 0
05/12/2017
2.85
 16,400 2.95 2.95 2.85 0 0 0
04/12/2017
2.95
 70,000 2.95 2.95 2.85 0 0 0
01/12/2017
2.95
 50,200 2.85 2.95 2.76 0 0 0
30/11/2017
2.85
 36,166 2.95 2.95 2.85 0 0 0
29/11/2017
2.95
 55,500 2.95 2.95 2.85 0 0 0
28/11/2017
2.95
 21,310 2.95 3.04 2.95 0 0 0
27/11/2017
2.95
 87,910 2.85 3.04 2.85 0 1,900 -0.0
24/11/2017
2.85
 565,006 2.76 2.95 2.76 0 2,000 -0.0
23/11/2017
2.76
 55,600 2.85 2.85 2.76 0 100 -0.0
22/11/2017
2.85
 8,700 2.76 2.85 2.85 0 0 0
21/11/2017
2.76
 128,100 2.85 2.85 2.76 0 0 0
20/11/2017
2.85
 66,000 2.85 2.95 2.76 0 0 0
17/11/2017
2.85
 18,300 2.95 2.95 2.85 0 0 0
16/11/2017
2.95
 73,801 2.85 2.95 2.76 0 2,000 -0.0
15/11/2017
2.85
 40,300 2.76 2.85 2.76 0 0 0
14/11/2017
2.76
 37,662 2.85 2.85 2.76 0 0 0
13/11/2017
2.85
 610,650 2.85 2.95 2.76 0 0 0
10/11/2017
2.85
 43,000 2.85 2.85 2.76 0 0 0
09/11/2017
2.85
 52,200 2.85 2.95 2.85 0 0 0
08/11/2017
2.85
 51,600 2.85 3.04 2.76 0 0 0
07/11/2017
2.85
 29,100 2.95 2.95 2.85 0 0 0
06/11/2017
2.95
 83,900 2.95 2.95 2.76 0 0 0
03/11/2017
2.95
 17,800 2.95 2.95 2.85 0 0 0
02/11/2017
2.95
 359,000 2.76 2.95 2.76 4,000 0 0.0
01/11/2017
2.76
 111,200 2.95 3.04 2.76 0 0 0
31/10/2017
2.95
 23,600 3.04 3.04 2.95 0 0 0
30/10/2017
3.04
 21,600 3.04 3.14 3.04 0 0 0
27/10/2017
3.04
 34,400 3.04 3.14 3.04 0 0 0
26/10/2017
3.04
 27,000 3.04 3.14 3.04 0 0 0
25/10/2017
3.04
 40,950 3.14 3.14 3.04 0 0 0
24/10/2017
3.14
 40,400 3.04 3.23 3.14 0 0 0
23/10/2017
3.04
 62,800 3.04 3.14 2.95 0 0 0
20/10/2017
3.04
 87,612 3.14 3.14 3.04 0 0 0
19/10/2017
3.14
 51,109 3.14 3.14 3.04 0 0 0
18/10/2017
3.14
 173,200 3.23 3.23 3.04 1,000 0 0.0
17/10/2017
3.23
 69,600 3.04 3.23 3.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |