CTCP Bao bì và In Nông nghiệp (inn)

54.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 0.37% 30,400 -6,600 -0.3
53.60
57.20
54.40
2 tháng
(2024-09-16) 		0.50 0.93% 81,700 -6,600 -0.3
53
57.20
54.40
3 tháng
(2024-08-16) 		0.90 1.68% 158,200 -6,800 -0.3
53
57.20
54.40
6 tháng
(2024-05-20) 		3.50 6.88% 361,700 -5,360 -0.3
50.10
57.20
54.40
12 tháng
(2023-11-20) 		15.39 39.44% 1,195,502 -190,400 -9.3
39.01
57.20
54.40
24 tháng
(2022-11-25) 		18.27 50.57% 4,061,051 -233,107 -10.8
33.02
57.20
54.40
36 tháng
(2021-11-30) 		20.94 62.58% 7,585,724 -284,627 -13.2
33.02
57.20
54.40
60 tháng
(2019-12-11) 		33.81 164.18% 17,216,251 -1,189,137 -42.5
17.15
57.20
54.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2018
32.65
 1,500 32.51 32.65 31.82 300 0 0.0
23/01/2018
32.51
 19,500 32.51 32.97 32.42 0 0 0
22/01/2018
32.51
 9,805 32.28 32.65 31.60 100 4,700 -0.3
19/01/2018
32.28
 8,200 31.14 32.28 31.78 0 200 -0.0
18/01/2018
31.14
 2,700 31.14 32.01 31.14 100 200 -0.0
17/01/2018
31.14
 12,720 31.46 32.01 31.14 300 300 -0
16/01/2018
31.46
 16,087 31.37 31.60 31.18 0 200 -0.0
15/01/2018
31.37
 17,366 30.22 31.37 30.08 100 700 -0.0
12/01/2018
30.22
 7,570 29.90 30.45 29.67 0 1,200 -0.1
11/01/2018
29.90
 5,850 29.81 30.45 29.31 0 200 -0.0
10/01/2018
29.81
 8,560 30.45 30.45 29.76 200 200 0.0
09/01/2018
30.45
 5,895 29.95 30.45 29.76 0 0 0
08/01/2018
29.95
 700 30.50 30.50 29.81 200 200 0
05/01/2018
30.50
 5,750 30.63 30.63 29.76 200 700 -0.0
04/01/2018
30.63
 2,600 29.99 31.14 29.76 200 200 0.0
03/01/2018
29.99
 4,500 30.68 30.68 29.90 0 700 -0.0
02/01/2018
30.68
 10,700 30.77 30.77 29.99 200 200 0.0
29/12/2017
30.77
 5,310 30.68 31.55 30.22 300 0 0.0
28/12/2017
30.68
 3,870 31.23 31.23 30.45 300 170 0.0
27/12/2017
31.23
 1,570 31.55 31.60 31.14 0 170 -0.0
26/12/2017
31.55
 4,100 30.63 31.55 29.76 100 770 -0.0
25/12/2017
30.63
 12,600 31.60 31.60 29.76 0 500 -0.0
22/12/2017
31.60
 1,570 31.73 31.73 31.37 0 170 -0.0
21/12/2017
31.73
 15,270 30.63 32.05 30.45 200 170 0.0
20/12/2017
30.63
 5,500 30.22 30.63 30.18 0 1,100 -0.1
19/12/2017
30.22
 6,170 30.13 30.22 29.76 0 270 -0.0
18/12/2017
30.13
 1,811 30.22 30.22 29.76 0 0 0
15/12/2017
30.22
 5,900 30.22 30.22 29.76 200 200 0
14/12/2017
30.22
 14,170 29.76 30.22 29.76 0 270 -0.0
13/12/2017
29.76
 6,570 30.63 30.63 29.76 1,400 1,370 0.0
12/12/2017
30.63
 8,910 30.45 30.63 29.76 5,700 0 0.4
11/12/2017
30.45
 1,870 30.22 31.14 29.95 100 170 -0.0
08/12/2017
30.22
 7,570 30.22 30.91 29.86 100 3,950 -0.3
07/12/2017
30.22
 3,170 30.27 30.45 30.22 0 170 -0.0
06/12/2017
30.27
 7,142 30.45 31.60 30.27 1,500 0 0.1
05/12/2017
30.45
 1,470 31.28 31.28 30.45 100 170 -0.0
04/12/2017
31.28
 370 31.37 31.37 30.91 100 170 -0.0
01/12/2017
31.37
 7,173 30.73 31.37 30.45 200 170 0.0
30/11/2017
30.73
 2,359 31.14 31.14 30.68 0 0 0
29/11/2017
31.14
 6,670 31.14 31.14 30.68 0 170 -0.0
28/11/2017
31.14
 4,633 31.05 32.97 30.68 300 0 0.0
27/11/2017
31.05
 1,320 31.00 31.14 30.68 0 0 0
24/11/2017
31.00
 2,400 30.68 31.14 30.68 100 0 0.0
23/11/2017
30.68
 2,300 31.37 31.55 30.68 0 0 0
22/11/2017
31.37
 4,200 31.14 31.37 30.50 0 0 0
21/11/2017
31.14
 6,939 32.01 32.01 29.95 700 2,933 -0.1
20/11/2017
32.01
 20,400 32.51 32.51 29.76 2,400 20,300 -1.2
17/11/2017
32.51
 2,701 32.51 32.51 31.60 2,500 1,400 0.1
16/11/2017
32.51
 1,500 32.65 32.65 32.51 0 500 -0.0
15/11/2017
32.65
 2,700 32.70 33.89 32.05 200 900 -0.0
14/11/2017
32.70
 1,200 32.01 33.20 31.96 300 0 0.0
13/11/2017
32.01
 5,600 31.37 33.89 31.37 100 2,500 -0.2
10/11/2017
31.37
 10,150 31.37 32.74 31.14 6,900 3,300 0.2
09/11/2017
31.37
 4,830 31.09 32.05 31.37 4,200 0 0.3
08/11/2017
31.09
 11,000 31.14 31.37 30.27 2,700 600 0.1
07/11/2017
31.14
 7,610 31.50 31.50 30.68 1,000 1,600 -0.0
06/11/2017
31.50
 14,650 29.76 31.50 29.76 3,300 1,800 0.1
03/11/2017
29.76
 2,130 30.27 31.60 29.76 100 0 0.0
02/11/2017
30.27
 11,300 31.55 31.55 30.27 2,200 0 0.1
01/11/2017
31.55
 5,500 31.60 32.51 31.55 900 900 -0.0
31/10/2017
31.60
 9,250 32.56 32.56 30.22 600 0 0.0
30/10/2017
32.56
 47,200 36.18 36.18 32.56 1,400 3,600 -0.2
27/10/2017
36.18
 2,410 36.18 36.18 35.72 0 0 0
26/10/2017
36.18
 4,300 36.08 36.18 35.49 0 0 0
25/10/2017
36.08
 4,400 35.95 36.63 35.95 400 0 0.0
24/10/2017
35.95
 10,600 35.63 37.55 35.72 100 7,800 -0.6
23/10/2017
35.63
 2,800 35.26 35.63 35.26 600 0 0.0
20/10/2017
35.26
 3,870 35.95 35.95 35.26 0 2,200 -0.2
19/10/2017
35.95
 9,500 34.39 36.40 34.39 200 2,000 -0.1
18/10/2017
34.39
 3,141 36.18 36.59 34.39 100 100 0.0
17/10/2017
36.18
 32,510 33.89 36.63 32.97 300 2,000 -0.1
16/10/2017
33.89
 33,480 30.91 33.89 32.05 700 1,800 -0.1
13/10/2017
30.91
 2,400 30.91 31.37 30.91 100 600 -0.0
12/10/2017
30.91
 3,000 30.91 31.60 30.91 600 900 -0.0
11/10/2017
30.91
 4,600 30.59 30.91 30.59 100 600 -0.0
10/10/2017
30.59
 8,250 30.68 30.68 30.50 0 1,000 -0.1
09/10/2017
30.68
 16,315 30.45 30.68 30.22 0 1,500 -0.1
06/10/2017
30.45
 1,900 30.68 30.68 30.45 1,000 1,500 -0.0
05/10/2017
30.68
 0 30.68 30.68 30.68 0 0 0
04/10/2017
30.68
 505 30.86 30.86 30.68 0 0 0
03/10/2017
30.86
 9,200 30.86 31.00 30.45 0 0 0
02/10/2017
30.86
 4,410 30.54 31.37 30.22 500 0 0.0
29/09/2017
30.54
 2,000 30.59 30.59 30.50 0 0 0
28/09/2017
30.59
 7,300 29.58 30.63 29.58 2,400 1,000 0.1
27/09/2017
29.58
 1,600 29.63 29.63 29.58 0 1,500 -0.1
26/09/2017
29.63
 500 29.63 29.63 29.31 0 100 -0.0
25/09/2017
29.63
 8,600 29.54 29.63 29.31 0 3,600 -0.2
22/09/2017
29.54
 0 29.54 29.54 29.54 0 0 0
21/09/2017
29.54
 7,100 29.54 29.54 29.54 0 3,700 -0.2
20/09/2017
29.54
 9,000 29.31 29.54 29.31 5,200 0 0.3
19/09/2017
29.31
 1,300 29.54 29.54 29.31 1,100 1,100 -0
18/09/2017
29.54
 16,500 29.54 29.76 29.49 1,000 8,300 -0.5
15/09/2017
29.54
 700 29.72 29.76 29.54 0 0 0
14/09/2017
29.72
 11,300 29.54 30.22 27.02 1,100 0 0.1
13/09/2017
29.54
 2,000 29.54 29.58 29.54 0 1,000 -0.1
12/09/2017
29.54
 3,020 29.76 29.76 29.31 1,000 800 0.0
11/09/2017
29.76
 1,800 29.76 29.76 29.31 100 0 0.0
08/09/2017
29.76
 2,700 29.76 29.76 29.76 0 0 0
07/09/2017
29.76
 4,800 30.45 30.45 29.54 0 0 0
06/09/2017
30.45
 5,300 30.22 30.45 29.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |