CTCP Bao bì và In Nông nghiệp (inn)

37.10
0.60
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.28% 48,500 0 0
35.10
36.60
36.50
2 tháng
(2026-08-10) 		0 0% 152,100 0 0
35.10
36.60
36.50
3 tháng
(2026-07-10) 		0.40 1.12% 216,600 -19,000 -0.7
35.10
37.20
36.50
6 tháng
(2026-04-13) 		-3.90 -9.77% 630,700 -21,200 -0.8
35.10
41.60
36.50
12 tháng
(2025-10-13) 		-9 -20% 1,321,000 -34,800 -1.3
35.10
45
36.50
24 tháng
(2024-10-18) 		-0.33 -0.92% 2,498,940 -40,900 -1.6
24.20
48
36.50
36 tháng
(2023-10-24) 		7.45 26.11% 3,759,367 -224,660 -10.6
23.03
48
36.50
60 tháng
(2021-11-03) 		14.16 64.81% 9,623,052 -365,547 -16.2
21.73
48
36.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/01/2020
13.46
 3,500 13.42 13.46 13.42 0 900 0.0
02/01/2020
13.46
 1,910 12.94 13.46 12.94 300 0 0.0
31/12/2019
13.89
 3,350 13.89 13.89 13.89 0 50 0.0
30/12/2019
13.89
 2,700 13.75 14.22 13.27 2,500 600 0.1
27/12/2019
13.27
 3,600 13.18 13.27 12.80 0 1,000 0.0
26/12/2019
13.27
 210 13.27 13.27 13.27 0 0 0
25/12/2019
13.27
 900 13.27 13.27 13.27 0 0 0
24/12/2019
13.27
 2,100 13.37 13.37 13.27 0 0 0
23/12/2019
13.27
 4,100 13.04 13.27 13.04 0 2,100 -0.1
20/12/2019
13.37
 100 13.37 13.37 13.37 0 0 0
19/12/2019
13.27
 2,500 13.27 13.27 13.27 0 600 0.0
18/12/2019
13.27
 0 13.27 13.27 13.27 0 0 0
17/12/2019
13.27
 1,300 13.27 13.27 13.27 0 1,300 0.0
16/12/2019
13.37
 6,300 13.27 13.42 13.27 0 6,000 -0.2
13/12/2019
13.13
 18,500 13.13 13.27 13.13 0 14,300 -0.4
12/12/2019
13.13
 21,300 13.04 13.13 13.04 0 14,900 -0.4
11/12/2019
13.04
 10,300 13.27 13.27 12.80 200 100 0.0
10/12/2019
12.70
 10,200 12.80 13.23 12.70 100 0 0.0
09/12/2019
13.04
 7,105 13.04 13.04 13.04 0 3,500 -0.1
06/12/2019
13.04
 15,900 12.99 13.27 12.94 100 5,900 -0.2
05/12/2019
13.27
 5,000 13.27 13.27 13.27 0 0 0
04/12/2019
13.27
 19,505 13.75 13.75 13.04 100 9,200 -0.3
03/12/2019
13.46
 3,200 13.32 13.51 13.32 0 0 0
02/12/2019
13.75
 154 13.75 13.75 13.75 100 0 0.0
29/11/2019
13.98
 1,700 14.13 14.65 13.32 700 0 0.0
28/11/2019
13.75
 700 13.70 13.94 13.70 600 0 0.0
27/11/2019
13.51
 2,620 13.46 13.51 13.27 300 60 0.0
26/11/2019
13.46
 1,000 13.61 13.61 13.46 100 0 0.0
25/11/2019
13.61
 1,470 13.75 14.17 13.27 300 1,170 0.0
22/11/2019
13.75
 1,100 13.75 13.75 13.75 0 0 0
21/11/2019
13.89
 6,600 13.56 13.89 13.27 100 0 0.0
20/11/2019
14.03
 2,160 13.75 14.03 13.65 100 0 0.0
19/11/2019
14.17
 1,200 13.84 14.17 13.84 200 0 0.0
18/11/2019
14.22
 2,120 13.75 14.41 13.56 400 1,320 0.0
15/11/2019
13.75
 0 13.75 13.75 13.75 0 0 0
14/11/2019
13.75
 5,710 13.75 13.75 13.37 0 0 0
13/11/2019
13.89
 500 13.75 13.89 13.75 100 0 0.0
12/11/2019
13.98
 2,530 13.75 14.03 13.75 500 0 0.0
11/11/2019
14.08
 9,700 13.94 14.22 13.27 400 0 0.0
08/11/2019
13.94
 9,100 14.55 14.60 13.27 200 0 0.0
07/11/2019
14.08
 10,600 15.17 15.17 13.32 500 0 0.0
06/11/2019
14.36
 3,700 14.46 14.46 14.36 0 0 0
05/11/2019
14.89
 4,500 14.89 14.93 14.51 100 0 0.0
04/11/2019
15.17
 817 15.41 15.41 14.70 200 0 0.0
01/11/2019
15.03
 2,410 14.70 15.03 14.70 200 0 0.0
31/10/2019
15.36
 3,400 14.70 15.36 14.27 100 0 0.0
30/10/2019
15.41
 0 15.41 15.41 15.41 0 0 0
29/10/2019
15.41
 23,710 15.17 15.41 14.70 600 0 0.0
28/10/2019
15.45
 12,200 15.83 15.83 15.17 200 5,000 -0.2
25/10/2019
15.17
 6,548 15.60 15.60 15.17 100 5,000 -0.2
24/10/2019
15.17
 9,600 15.17 15.17 15.17 0 600 0.0
23/10/2019
15.83
 700 14.98 15.88 14.98 500 0 0.0
22/10/2019
16.31
 148 16.31 16.31 16.31 100 0 0.0
21/10/2019
15.17
 11,150 16.59 16.59 15.03 200 9,400 -0.3
18/10/2019
16.12
 20,200 16.12 16.40 15.17 400 19,800 -0.6
17/10/2019
15.41
 18,500 15.41 15.41 15.17 100 2,700 -0.1
16/10/2019
15.60
 0 15.60 15.60 15.60 0 0 0
15/10/2019
15.60
 5,000 15.64 15.64 15.17 300 0 0.0
14/10/2019
16.12
 100 16.12 16.12 16.12 100 0 0.0
11/10/2019
15.60
 4,632 15.60 16.12 15.17 500 0 0.0
10/10/2019
15.36
 16,200 15.17 15.36 14.98 0 9,900 -0.3
09/10/2019
15.17
 12,403 15.64 16.12 15.17 100 0 0.0
08/10/2019
15.64
 2,200 15.17 15.64 15.17 100 0 0.0
07/10/2019
15.64
 1,100 14.79 15.64 14.79 100 0 0.0
04/10/2019
15.64
 1,100 15.03 15.64 15.03 100 100 0
03/10/2019
16.59
 107 16.59 16.59 16.59 100 0 0.0
02/10/2019
16.12
 303 16.92 16.92 16.12 300 0 0.0
01/10/2019
15.41
 10,050 15.12 15.41 14.93 100 5,100 -0.2
30/09/2019
15.31
 12,900 15.17 15.31 14.93 100 7,700 -0.2
27/09/2019
15.22
 9,100 15.17 15.22 14.70 1,100 0 0.0
26/09/2019
15.64
 60 15.64 15.64 15.64 0 0 0
25/09/2019
15.64
 1,200 14.93 16.35 14.93 200 300 0.0
24/09/2019
14.89
 8,500 15.12 15.12 14.41 300 3,200 -0.1
23/09/2019
14.70
 20,900 14.79 15.41 14.70 800 0 0.0
20/09/2019
15.36
 1,500 15.36 15.36 15.36 0 0 0
19/09/2019
15.41
 1,100 15.79 15.79 14.98 200 0 0.0
18/09/2019
15.41
 7,720 15.60 15.60 14.98 200 3,100 -0.1
17/09/2019
15.26
 2,400 15.64 15.64 15.26 0 1,000 0.0
16/09/2019
15.64
 1,313 16.26 16.26 15.50 100 1,000 0.0
13/09/2019
15.98
 6,000 15.74 16.02 15.45 800 5,000 -0.1
12/09/2019
15.98
 3,510 16.12 16.12 15.03 400 0 0.0
11/09/2019
15.64
 705 16.59 16.59 15.22 200 0 0.0
10/09/2019
15.22
 6,150 15.22 15.83 15.17 100 0 0.0
09/09/2019
16.35
 118 16.35 16.35 16.35 100 0 0.0
06/09/2019
15.64
 7,200 15.64 15.64 15.64 0 0 0
05/09/2019
16.12
 4,600 16.12 16.12 15.64 100 0 0.0
04/09/2019
16.31
 1,900 16.50 16.50 16.31 100 0 0.0
03/09/2019
16.35
 2,100 16.54 16.54 15.88 200 0 0.0
30/08/2019
16.21
 3,515 16.12 16.35 16.12 1,400 0 0.0
29/08/2019
16.07
 3,080 16.12 16.12 15.88 100 0 0.0
28/08/2019
16.35
 4,655 16.35 16.35 16.12 700 0 0.0
27/08/2019
16.40
 26,200 16.59 16.59 15.98 300 3,200 -0.1
26/08/2019
16.26
 200 16.59 16.59 16.26 100 0 0.0
23/08/2019
16.26
 7,030 16.78 17.07 16.12 200 0 0.0
22/08/2019
16.78
 13,900 16.59 16.88 16.54 100 0 0.0
21/08/2019
16.35
 2,300 16.59 16.59 16.35 100 0 0.0
20/08/2019
16.12
 2,000 16.12 16.12 16.12 0 0 0
19/08/2019
16.50
 200 16.50 16.50 16.50 200 0 0.0
16/08/2019
16.21
 39,370 16.12 16.50 16.12 300 30,060 -1.0
15/08/2019
16.35
 21,800 16.17 16.35 16.02 100 20,000 -0.7

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc