CTCP Dược phẩm Imexpharm (imp)

43.70
-0.30
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.70 -1.57% 2,049,900 -16,200 -0.8
41.35
45.20
44
2 tháng
(2024-09-26) 		-6.20 -12.35% 4,263,300 -22,600 -1.2
41.35
50.70
44
3 tháng
(2024-08-27) 		1.60 3.77% 7,897,400 -90,800 -4.4
41.35
53.20
44
6 tháng
(2024-05-29) 		13.29 43.28% 13,434,000 -318,002 -24.0
30.53
53.20
44
12 tháng
(2023-12-01) 		19.40 78.84% 16,859,600 -277,765 -21.3
24.60
53.20
44
24 tháng
(2022-12-06) 		16.78 61.62% 20,068,900 -428,768 -29.9
19.81
53.20
44
36 tháng
(2021-12-13) 		12.07 37.79% 21,506,600 -597,336 -44.9
19.47
53.20
44
60 tháng
(2019-12-23) 		28.71 187.82% 52,844,360 598,786 22.3
12.86
53.20
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2018
15.82
 9,350 16.33 16.33 15.82 0 0 0
02/02/2018
16.33
 13,890 16.56 16.56 16.21 300 710 -0.0
01/02/2018
16.56
 6,860 16.46 16.59 16.33 0 0 0
31/01/2018
16.46
 28,190 16.49 16.59 15.82 0 0 0
30/01/2018
16.49
 42,780 16.59 16.59 15.77 0 300 -0.0
29/01/2018
16.59
 25,830 16.72 16.72 16.36 0 0 0
26/01/2018
16.72
 8,400 16.44 16.72 16.44 0 0 0
25/01/2018
16.44
 62,660 16.69 16.85 16.44 500 0 0.0
22/01/2018
16.69
 25,060 17.15 17.15 16.59 0 0 0
19/01/2018
17.15
 19,910 17.10 17.20 17.10 110 0 0.0
18/01/2018
17.10
 9,360 17.10 17.10 16.72 0 500 -0.0
17/01/2018
17.10
 1,210 17.30 17.30 17.10 0 0 0
16/01/2018
17.30
 7,820 17.46 17.59 17.10 1,580 0 0.1
15/01/2018
17.46
 28,510 16.85 17.46 16.85 1,970 0 0.1
12/01/2018
16.85
 31,050 16.85 16.97 16.77 60 70 -0.0
11/01/2018
16.85
 12,710 16.92 16.92 16.77 0 0 0
10/01/2018
16.92
 34,110 16.77 16.97 16.77 0 3,590 -0.2
09/01/2018
16.77
 21,060 16.79 16.82 16.72 4,710 60 0.3
08/01/2018
16.79
 5,110 16.72 16.79 16.59 790 0 0.1
05/01/2018
16.72
 9,630 16.85 16.87 16.72 0 0 0
04/01/2018
16.85
 29,740 16.85 16.90 16.85 500 500 0
03/01/2018
16.85
 41,890 16.72 16.90 16.59 0 5,000 -0.3
02/01/2018
16.72
 4,770 16.85 16.85 16.46 0 0 0
29/12/2017
16.85
 8,230 16.82 16.87 16.59 0 500 -0.0
28/12/2017
16.82
 6,440 16.79 16.82 16.59 0 0 0
27/12/2017
16.79
 5,900 16.64 16.79 16.59 10 0 0.0
26/12/2017
16.64
 8,920 16.85 16.97 16.59 0 0 0
25/12/2017
16.85
 5,720 16.90 17.05 16.59 280 0 0.0
22/12/2017
16.90
 9,910 16.67 16.97 16.72 0 0 0
21/12/2017
16.67
 13,850 16.85 16.85 16.67 0 0 0
20/12/2017
16.85
 9,930 16.90 16.90 16.72 0 280 -0.0
19/12/2017
16.90
 9,540 16.95 16.95 16.72 0 0 0
18/12/2017
16.95
 17,380 16.97 17.00 16.72 622,200 622,200 0
15/12/2017
16.97
 19,410 16.59 16.97 16.59 0 0 0
14/12/2017
16.59
 24,010 16.59 16.59 16.46 0 0 0
13/12/2017
16.59
 22,350 16.33 16.85 16.33 0 0 0
12/12/2017
16.33
 27,360 16.85 16.90 16.21 0 0 0
11/12/2017
16.85
 4,930 17.05 17.05 16.85 10 0 0.0
08/12/2017
17.05
 15,580 16.97 17.10 17.00 0 0 0
07/12/2017
16.97
 17,270 16.92 17.08 16.85 24,770 23,200 0.1
06/12/2017
16.92
 6,200 16.92 17.02 16.72 501,120 500,000 0.1
05/12/2017
16.92
 10,750 17.02 17.02 16.92 1,380 0 0.1
04/12/2017
17.02
 27,590 16.92 17.02 16.92 920 1,570 -0.0
01/12/2017
16.92
 19,020 17.05 17.05 16.85 0 1,120 -0.1
30/11/2017
17.05
 15,470 17.05 17.33 16.97 0 1,100 -0.1
29/11/2017
17.05
 8,150 16.97 17.28 16.85 140,030 141,200 -0.1
28/11/2017: Cổ tức tiền mặt tỉ lệ: 5%
28/11/2017
16.97
 19,520 16.85 17.23 16.85 1,200,040 1,200,000 0.0
27/11/2017
16.85
 23,790 17.20 17.23 16.74 0 0 0
24/11/2017
17.20
 22,880 17.20 17.20 16.92 0 0 0
23/11/2017
17.20
 21,070 17.61 17.61 17.12 0 70 -0.0
22/11/2017
17.61
 24,790 17.28 17.73 17.23 1,000 0 0.1
21/11/2017
17.28
 73,670 18.11 18.49 16.97 0 0 0
20/11/2017
18.11
 131,320 17.73 18.85 17.73 0 0 0
17/11/2017
17.73
 67,530 17.23 17.73 16.87 400 1,000 -0.0
16/11/2017
17.23
 66,190 17.10 17.35 17.05 11,920 0 0.8
15/11/2017
17.10
 119,270 15.98 17.10 16.09 0 0 0
14/11/2017
15.98
 23,570 16.09 16.44 15.98 0 400 -0.0
13/11/2017
16.09
 16,820 15.93 16.09 15.83 0 11,900 -0.7
10/11/2017
15.93
 4,200 15.93 15.96 15.78 0 20 -0.0
09/11/2017
15.93
 11,550 15.96 16.09 15.93 9,630 0 0.6
08/11/2017
15.96
 4,780 16.09 16.09 15.83 0 0 0
07/11/2017
16.09
 4,080 16.01 16.09 15.93 0 0 0
06/11/2017
16.01
 17,310 15.83 16.01 15.71 0 9,620 -0.6
03/11/2017
15.83
 17,420 15.83 15.83 15.65 0 0 0
02/11/2017
15.83
 14,850 15.83 15.91 15.78 0 0 0
01/11/2017
15.83
 6,510 15.78 15.86 15.78 0 0 0
31/10/2017
15.78
 8,470 15.78 15.83 15.60 1,880 0 0.1
30/10/2017
15.78
 20,920 16.09 16.09 15.73 0 0 0
27/10/2017
16.09
 2,300 16.03 16.14 15.81 0 0 0
26/10/2017
16.03
 12,410 16.09 16.19 15.78 20 0 0.0
25/10/2017
16.09
 12,040 15.96 16.09 15.96 1,280 1,880 -0.0
24/10/2017
15.96
 11,240 15.98 16.09 15.83 0 0 0
23/10/2017
15.98
 16,930 16.19 16.34 15.96 0 0 0
20/10/2017
16.19
 18,740 16.69 16.69 16.19 0 1,300 -0.1
19/10/2017
16.69
 28,600 16.09 16.85 15.96 0 0 0
18/10/2017
16.09
 4,220 16.09 16.09 16.09 0 0 0
17/10/2017
16.09
 6,850 16.09 16.19 16.09 0 0 0
16/10/2017
16.09
 26,210 15.86 16.29 15.81 0 0 0
13/10/2017
15.86
 1,630 15.88 15.96 15.78 0 0 0
12/10/2017
15.88
 4,130 15.83 15.88 15.76 0 0 0
11/10/2017
15.83
 18,450 15.86 15.91 15.83 0 0 0
10/10/2017
15.86
 12,210 15.86 15.88 15.86 0 0 0
09/10/2017
15.86
 7,720 15.86 15.96 15.86 0 0 0
06/10/2017
15.86
 6,430 16.06 16.16 15.86 80 0 0.0
05/10/2017
16.06
 1,230 15.96 16.06 15.91 0 0 0
04/10/2017
15.96
 5,560 16.09 16.14 15.83 0 0 0
03/10/2017
16.09
 12,750 15.98 16.09 15.83 0 0 0
02/10/2017
15.98
 7,030 15.96 16.01 15.78 0 0 0
29/09/2017
15.96
 33,990 15.78 15.96 15.65 0 0 0
28/09/2017
15.78
 6,330 15.78 15.78 15.65 0 0 0
27/09/2017
15.78
 27,900 15.78 15.78 15.63 0 0 0
26/09/2017
15.78
 110,410 15.83 15.93 15.65 1,980 80 0.1
25/09/2017
15.83
 68,090 15.88 15.96 15.71 0 0 0
22/09/2017
15.88
 7,320 16.16 16.16 15.86 0 0 0
21/09/2017
16.16
 15,220 15.96 16.16 15.88 0 1,980 -0.1
20/09/2017
15.96
 16,080 15.96 16.19 15.96 0 0 0
19/09/2017
15.96
 47,000 15.73 16.44 15.71 0 0 0
18/09/2017
15.73
 49,210 15.96 15.96 15.65 0 0 0
15/09/2017
15.96
 245,330 16.52 16.69 15.71 0 0 0
14/09/2017
16.52
 27,020 16.26 16.69 16.34 1,210 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |