CTCP Dược phẩm Imexpharm (imp)

51.30
-1.10
(-2.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		8.15 18.89% 3,485,000 -65,191 -5.0
42.20
53.20
51.30
2 tháng
(2024-07-22) 		10.80 26.67% 5,521,400 -280,392 -23.1
39.75
53.20
51.30
3 tháng
(2024-06-24) 		18.53 56.52% 8,095,100 -269,797 -22.4
32.77
53.20
51.30
6 tháng
(2024-03-25) 		20.82 68.28% 10,082,700 -208,997 -18.3
28.96
53.20
51.30
12 tháng
(2023-09-26) 		22.56 78.48% 12,911,600 -216,360 -18.8
24.60
53.20
51.30
24 tháng
(2022-10-03) 		25.17 96.33% 15,680,300 -433,321 -32.1
19.47
53.20
51.30
36 tháng
(2021-10-06) 		21.02 69.40% 17,471,000 -561,509 -44.2
19.47
53.20
51.30
60 tháng
(2019-10-17) 		36.44 245.24% 48,838,660 655,991 24.6
12.86
53.20
51.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
16.85
 23,790 17.20 17.23 16.74 0 0 0
24/11/2017
17.20
 22,880 17.20 17.20 16.92 0 0 0
23/11/2017
17.20
 21,070 17.61 17.61 17.12 0 70 -0.0
22/11/2017
17.61
 24,790 17.28 17.73 17.23 1,000 0 0.1
21/11/2017
17.28
 73,670 18.11 18.49 16.97 0 0 0
20/11/2017
18.11
 131,320 17.73 18.85 17.73 0 0 0
17/11/2017
17.73
 67,530 17.23 17.73 16.87 400 1,000 -0.0
16/11/2017
17.23
 66,190 17.10 17.35 17.05 11,920 0 0.8
15/11/2017
17.10
 119,270 15.98 17.10 16.09 0 0 0
14/11/2017
15.98
 23,570 16.09 16.44 15.98 0 400 -0.0
13/11/2017
16.09
 16,820 15.93 16.09 15.83 0 11,900 -0.7
10/11/2017
15.93
 4,200 15.93 15.96 15.78 0 20 -0.0
09/11/2017
15.93
 11,550 15.96 16.09 15.93 9,630 0 0.6
08/11/2017
15.96
 4,780 16.09 16.09 15.83 0 0 0
07/11/2017
16.09
 4,080 16.01 16.09 15.93 0 0 0
06/11/2017
16.01
 17,310 15.83 16.01 15.71 0 9,620 -0.6
03/11/2017
15.83
 17,420 15.83 15.83 15.65 0 0 0
02/11/2017
15.83
 14,850 15.83 15.91 15.78 0 0 0
01/11/2017
15.83
 6,510 15.78 15.86 15.78 0 0 0
31/10/2017
15.78
 8,470 15.78 15.83 15.60 1,880 0 0.1
30/10/2017
15.78
 20,920 16.09 16.09 15.73 0 0 0
27/10/2017
16.09
 2,300 16.03 16.14 15.81 0 0 0
26/10/2017
16.03
 12,410 16.09 16.19 15.78 20 0 0.0
25/10/2017
16.09
 12,040 15.96 16.09 15.96 1,280 1,880 -0.0
24/10/2017
15.96
 11,240 15.98 16.09 15.83 0 0 0
23/10/2017
15.98
 16,930 16.19 16.34 15.96 0 0 0
20/10/2017
16.19
 18,740 16.69 16.69 16.19 0 1,300 -0.1
19/10/2017
16.69
 28,600 16.09 16.85 15.96 0 0 0
18/10/2017
16.09
 4,220 16.09 16.09 16.09 0 0 0
17/10/2017
16.09
 6,850 16.09 16.19 16.09 0 0 0
16/10/2017
16.09
 26,210 15.86 16.29 15.81 0 0 0
13/10/2017
15.86
 1,630 15.88 15.96 15.78 0 0 0
12/10/2017
15.88
 4,130 15.83 15.88 15.76 0 0 0
11/10/2017
15.83
 18,450 15.86 15.91 15.83 0 0 0
10/10/2017
15.86
 12,210 15.86 15.88 15.86 0 0 0
09/10/2017
15.86
 7,720 15.86 15.96 15.86 0 0 0
06/10/2017
15.86
 6,430 16.06 16.16 15.86 80 0 0.0
05/10/2017
16.06
 1,230 15.96 16.06 15.91 0 0 0
04/10/2017
15.96
 5,560 16.09 16.14 15.83 0 0 0
03/10/2017
16.09
 12,750 15.98 16.09 15.83 0 0 0
02/10/2017
15.98
 7,030 15.96 16.01 15.78 0 0 0
29/09/2017
15.96
 33,990 15.78 15.96 15.65 0 0 0
28/09/2017
15.78
 6,330 15.78 15.78 15.65 0 0 0
27/09/2017
15.78
 27,900 15.78 15.78 15.63 0 0 0
26/09/2017
15.78
 110,410 15.83 15.93 15.65 1,980 80 0.1
25/09/2017
15.83
 68,090 15.88 15.96 15.71 0 0 0
22/09/2017
15.88
 7,320 16.16 16.16 15.86 0 0 0
21/09/2017
16.16
 15,220 15.96 16.16 15.88 0 1,980 -0.1
20/09/2017
15.96
 16,080 15.96 16.19 15.96 0 0 0
19/09/2017
15.96
 47,000 15.73 16.44 15.71 0 0 0
18/09/2017
15.73
 49,210 15.96 15.96 15.65 0 0 0
15/09/2017
15.96
 245,330 16.52 16.69 15.71 0 0 0
14/09/2017
16.52
 27,020 16.26 16.69 16.34 1,210 0 0.1
13/09/2017
16.26
 10,540 16.36 16.47 16.24 230 0 0.0
12/09/2017
16.36
 10,990 16.47 16.47 16.14 0 0 0
11/09/2017
16.47
 18,940 16.72 16.85 16.47 10 1,210 -0.1
08/09/2017
16.72
 34,660 17.17 17.17 16.59 0 0 0
07/09/2017
17.17
 21,820 17.17 17.17 16.97 0 0 0
06/09/2017
17.17
 6,570 17.33 17.33 17.10 0 0 0
05/09/2017
17.33
 13,070 17.33 17.35 17.25 0 210 -0.0
01/09/2017
17.33
 10,570 17.07 17.35 16.97 0 0 0
31/08/2017
17.07
 9,360 17.10 17.23 17.05 1,710 0 0.1
30/08/2017
17.10
 2,340 17.07 17.10 17.00 0 0 0
29/08/2017
17.07
 10,520 17.15 17.23 17.00 0 0 0
28/08/2017
17.15
 7,000 17.10 17.23 17.10 2,150 1,740 0.0
25/08/2017
17.10
 9,030 17.30 17.30 17.10 60 0 0.0
24/08/2017
17.30
 4,010 17.23 17.30 17.17 50 0 0.0
23/08/2017
17.23
 6,620 17.33 17.35 17.23 100 0 0.0
22/08/2017
17.33
 8,240 17.30 17.43 17.23 0 0 0
21/08/2017
17.30
 11,290 17.12 17.35 17.12 0 0 0
18/08/2017
17.12
 5,260 17.23 17.40 17.12 50 0 0.0
17/08/2017
17.23
 6,060 17.23 17.33 17.23 200 930 -0.0
16/08/2017
17.23
 21,010 17.23 17.35 17.23 0 1,080 -0.1
15/08/2017
17.23
 7,530 17.35 17.43 17.23 0 260 -0.0
14/08/2017
17.35
 7,750 17.23 17.43 17.02 0 0 0
11/08/2017
17.23
 20,890 17.02 17.35 16.97 20 300 -0.0
10/08/2017
17.02
 13,560 17.07 17.15 17.00 0 0 0
09/08/2017
17.07
 17,280 17.17 17.17 17.00 0 0 0
08/08/2017
17.17
 16,390 17.35 17.38 17.15 670 0 0.0
07/08/2017
17.35
 21,740 17.28 17.50 17.23 120 0 0.0
04/08/2017
17.28
 70,160 17.02 17.73 17.00 0 0 0
03/08/2017
17.02
 28,390 17.07 17.12 16.97 0 400 -0.0
02/08/2017
17.07
 6,730 17.45 17.45 17.00 0 410 -0.0
01/08/2017
17.45
 21,980 16.97 17.48 16.97 0 0 0
31/07/2017
16.97
 51,510 17.15 17.15 16.92 0 0 0
28/07/2017
17.15
 46,600 17.61 17.61 17.10 0 10 -0.0
27/07/2017
17.61
 18,250 17.45 17.73 17.23 0 0 0
26/07/2017
17.45
 34,120 17.10 17.53 16.97 400 0 0.0
25/07/2017
17.10
 28,100 17.28 17.48 16.97 0 0 0
24/07/2017
17.28
 40,850 17.78 17.78 16.74 1,120 0 0.1
21/07/2017
17.78
 48,060 17.81 18.49 17.73 890 400 0.0
20/07/2017
17.81
 50,940 17.33 17.99 17.48 10 0 0.0
19/07/2017
17.33
 189,410 16.21 17.33 16.44 3,820 20 0.2
18/07/2017
16.21
 28,870 16.21 16.21 15.86 8,910 1,990 0.4
17/07/2017
16.21
 10,040 16.24 16.24 15.98 0 10 -0.0
14/07/2017
16.24
 32,290 16.44 16.44 16.19 0 3,820 -0.2
13/07/2017
16.44
 15,830 16.44 16.47 16.09 0 8,910 -0.6
12/07/2017
16.44
 5,350 16.34 16.47 16.21 0 0 0
11/07/2017
16.34
 28,970 16.21 16.69 16.21 13,100 0 0.9
10/07/2017
16.21
 33,330 16.21 16.21 15.96 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |