CTCP Dược phẩm Imexpharm (imp)

35
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2020
14.47
 4,450 14.49 14.49 14.44 60 0 0.0
06/01/2020
14.62
 6,090 14.38 14.62 14.32 1,200 0 0.1
03/01/2020
14.32
 7,120 15.04 15.04 14.32 0 0 0
02/01/2020
14.38
 1,010 14.85 14.85 14.38 0 0 0
31/12/2019
14.32
 19,290 14.32 14.53 14.32 0 1,260 -0.1
30/12/2019
14.41
 12,090 14.59 14.65 14.41 3,820 0 0.2
27/12/2019
14.56
 10,730 14.40 14.62 14.17 310 0 0.0
26/12/2019
14.62
 1,580 15.13 15.13 14.56 0 0 0
25/12/2019
14.53
 8,110 14.91 14.91 14.32 10 3,820 -0.2
24/12/2019
14.92
 4,110 14.92 14.92 14.62 310 310 0
23/12/2019
14.92
 8,850 15.22 15.22 14.92 80 0 0.0
20/12/2019
15.22
 9,370 15.43 15.52 15.22 0 10 0.0
19/12/2019
15.64
 640 15.64 15.64 15.64 590 310 0.0
18/12/2019
15.64
 6,570 15.64 15.76 15.37 630 80 0.0
17/12/2019
15.64
 15,110 15.46 15.82 15.37 0 0 0
16/12/2019
15.58
 2,900 15.67 15.67 15.58 300 590 0.0
13/12/2019
15.58
 2,360 15.82 15.82 15.58 1,730 630 0.1
12/12/2019
15.82
 12,380 15.82 15.82 15.52 100 0 0.0
11/12/2019
15.82
 4,130 15.91 16.05 15.82 0 300 0.0
10/12/2019
15.82
 10,220 15.82 15.82 15.58 0 790 0.0
09/12/2019
15.82
 24,540 15.82 15.99 15.79 0 540 0.0
06/12/2019
15.82
 11,340 15.52 15.82 15.40 0 0 0
05/12/2019
15.43
 24,660 15.97 15.99 15.43 1,700 500 0.1
04/12/2019
16.05
 4,160 16.11 16.11 15.91 0 0 0
03/12/2019
15.94
 25,480 16.11 16.20 15.94 0 0 0
02/12/2019
16.26
 11,790 16.11 16.41 16.11 0 0 0
29/11/2019
16.26
 6,850 16.41 16.41 16.11 0 0 0
28/11/2019
16.29
 25,440 16.11 16.89 16.08 300 10 0.0
27/11/2019
16.08
 7,550 15.55 16.08 15.55 0 0 0
26/11/2019
15.82
 5,480 15.91 15.91 15.82 0 0 0
25/11/2019
15.99
 19,170 16.11 16.17 15.99 270 0 0.0
22/11/2019
16.11
 62,080 16.29 16.68 16.11 0 0 0
21/11/2019
16.68
 71,120 16.35 16.92 16.35 0 1,250 -0.1
20/11/2019
16.35
 39,510 16.11 16.35 16.11 0 1,000 -0.1
19/11/2019
16.11
 78,030 15.22 16.11 15.22 1,640 0 0.1
18/11/2019
15.22
 50,910 14.77 15.22 14.77 10 10 0
15/11/2019
14.77
 20,180 14.91 15.46 14.74 0 0 0
14/11/2019
14.71
 4,700 14.67 14.92 14.67 0 0 0
13/11/2019
14.64
 2,570 14.62 14.77 14.53 0 0 0
12/11/2019
14.62
 5,340 14.62 14.62 14.62 0 0 0
11/11/2019
14.62
 21,600 14.62 14.65 14.62 0 910 0.0
08/11/2019
14.62
 4,850 14.62 14.62 14.50 0 450 0.0
07/11/2019
14.62
 0 14.62 14.62 14.62 0 0 0
06/11/2019
14.62
 2,860 14.74 14.74 14.62 740 0 0.0
05/11/2019
14.62
 3,520 14.49 14.62 14.47 0 0 0
04/11/2019
14.49
 4,040 14.71 14.71 14.49 0 0 0
01/11/2019
14.50
 620 14.76 14.76 14.49 0 550 0.0
31/10/2019
14.76
 1,920 14.47 14.76 14.47 10 0 0.0
30/10/2019
14.47
 5,000 14.73 14.73 14.47 100 320 0.0
29/10/2019
14.49
 3,730 14.47 14.53 14.47 290 0 0.0
28/10/2019
14.47
 250 14.47 14.47 14.47 0 0 0
25/10/2019
14.62
 8,600 14.43 14.62 14.41 0 0 0
24/10/2019
14.35
 23,000 14.32 14.47 14.32 0 0 0
23/10/2019
14.32
 9,000 14.35 14.35 14.32 0 0 0
22/10/2019
14.47
 3,470 14.92 14.92 14.47 0 260 0.0
21/10/2019
14.62
 1,420 14.62 14.62 14.62 0 0 0
18/10/2019
14.98
 960 14.50 15.34 14.50 0 0 0
17/10/2019
14.50
 980 14.50 14.50 14.50 0 0 0
16/10/2019
14.50
 2,910 14.55 14.55 14.47 0 0 0
15/10/2019
14.53
 100 14.53 14.53 14.53 0 0 0
14/10/2019
14.77
 3,710 14.62 14.86 14.50 0 0 0
11/10/2019
14.62
 150 14.89 14.89 14.62 0 0 0
10/10/2019
14.53
 710 14.92 14.92 14.53 0 0 0
09/10/2019
14.92
 69,840 14.92 15.52 14.89 58,140 300 2.9
08/10/2019
14.89
 12,600 15.04 15.07 14.89 10,960 0 0.5
07/10/2019
14.92
 14,560 14.88 15.07 14.88 10 0 0.0
04/10/2019
14.62
 57,760 14.44 14.80 14.26 4,460 0 0.2
03/10/2019
14.44
 11,830 14.47 14.49 14.26 1,560 0 0.1
02/10/2019
14.50
 3,930 14.62 14.62 14.47 0 0 0
01/10/2019
14.62
 3,450 14.89 14.89 14.62 50 0 0.0
30/09/2019
14.92
 7,960 15.64 15.64 14.91 0 0 0
27/09/2019
14.83
 80,760 14.31 14.86 14.31 2,257,483 2,304,103 -2.2
26/09/2019
14.31
 32,000 14.29 14.32 14.23 10,320 0 0.5
25/09/2019
14.29
 16,830 14.29 14.29 14.26 4,570 0 0.2
24/09/2019
14.29
 4,800 14.29 14.29 14.17 3,600 0 0.2
23/09/2019
14.29
 7,670 14.55 14.55 14.26 7,540 0 0.4
20/09/2019
14.26
 13,220 14.32 14.32 14.26 9,850 0 0.5
19/09/2019
14.32
 71,490 14.26 14.32 14.26 62,600 1,000 3.0
18/09/2019
14.29
 2,840 14.29 14.29 14.06 2,130 800 0.1
17/09/2019
14.31
 8,090 14.31 14.31 14.29 7,000 1,590 0.3
16/09/2019
14.31
 3,500 14.31 14.32 14.31 2,000 1,200 0.0
13/09/2019
14.31
 12,360 14.31 14.35 14.31 12,000 0 0.6
12/09/2019
14.31
 3,030 14.26 14.31 14.26 3,000 0 0.1
11/09/2019
14.29
 13,350 14.32 14.32 14.29 12,000 0 0.6
10/09/2019
14.32
 2,890 14.29 14.32 14.09 1,000 620 0.0
09/09/2019
14.32
 20,080 14.32 14.32 14.29 20,000 11,150 0.4
06/09/2019
14.32
 11,600 14.32 14.32 14.29 11,400 10,010 0.1
05/09/2019
14.32
 16,010 14.32 14.32 14.29 10,000 10,910 0.0
04/09/2019
14.31
 18,340 14.09 14.32 14.23 11,000 6,280 0.2
03/09/2019
14.32
 13,150 14.09 14.32 14.09 11,100 11,400 0.0
30/08/2019
14.32
 39,330 14.32 14.32 14.26 12,000 31,010 -0.9
29/08/2019
14.29
 13,660 14.29 14.29 14.26 1,530 0 0.1
28/08/2019
14.32
 1,540 14.62 14.62 14.32 1,520 420 0.1
27/08/2019
14.32
 15,510 14.32 14.32 14.32 2,000 13,500 -0.6
26/08/2019
14.32
 15,030 14.32 14.32 14.17 1,510 12,980 -0.6
23/08/2019
14.32
 3,600 14.32 14.32 14.32 500 2,500 -0.1
22/08/2019
14.32
 30,910 14.32 14.38 14.29 16,000 23,640 -0.4
21/08/2019
14.32
 21,220 14.29 14.47 14.29 16,000 18,180 -0.1
20/08/2019
14.32
 50,630 14.29 14.32 14.17 1,100 42,090 -2.0
19/08/2019
14.29
 3,390 14.17 14.29 14.17 1,000 1,670 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc