CTCP Hợp tác Lao động với nước ngoài (ilc)

5.70
0.10
(1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -16.18% 2,549 0 0
5.60
6.80
5.70
2 tháng
(2024-09-23) 		-1.90 -25% 13,546 0 0
5.60
8.50
5.70
3 tháng
(2024-08-26) 		-0.30 -5% 23,714 0 0
5.60
8.50
5.70
6 tháng
(2024-05-27) 		-1.20 -17.39% 200,828 0 0
5.20
8.70
5.70
12 tháng
(2023-11-28) 		-0.60 -9.52% 276,142 0 0
4.90
8.70
5.70
24 tháng
(2022-12-05) 		-2 -25.97% 890,382 0 0
4.90
10.80
5.70
36 tháng
(2021-12-08) 		-2.80 -32.94% 1,431,102 -6,725 -0.1
4.90
12.30
5.70
60 tháng
(2019-12-19) 		3.10 119.23% 3,421,787 -16,980 -0.1
2
12.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2013
4.80
 1,000 4.70 4.80 4.80 0 0 0
26/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
25/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
24/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
23/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
20/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
19/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
18/12/2013
4.70
 500 4.60 4.70 4.70 0 0 0
17/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
16/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
13/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
12/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
11/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
10/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
09/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
06/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
05/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
04/12/2013
4.60
 0 4.60 4.60 4.60 0 0 0
03/12/2013
4.60
 700 4.70 4.70 4.60 0 0 0
02/12/2013
4.70
 0 4.70 4.70 4.70 0 0 0
29/11/2013
4.70
 1,000 4.60 4.70 4.70 0 0 0
28/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
27/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
26/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
25/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
22/11/2013
4.60
 800 4.60 4.60 4.20 0 0 0
21/11/2013
4.60
 400 4.50 4.60 4.60 0 0 0
20/11/2013
4.50
 1,200 4.50 4.60 4.50 0 0 0
19/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
18/11/2013
4.50
 100 4.90 4.90 4.50 0 0 0
15/11/2013
4.90
 100 4.50 4.90 4.90 0 0 0
14/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
13/11/2013
4.50
 0 4.50 4.50 4.50 0 0 0
12/11/2013
4.50
 2,000 4.20 4.50 4.40 0 0 0
11/11/2013
4.20
 0 4.20 4.20 4.20 0 0 0
08/11/2013
4.20
 0 4.20 4.20 4.20 0 0 0
07/11/2013
4.20
 400 4.20 4.20 4.20 0 0 0
06/11/2013
4.20
 1,200 4.60 4.60 4.20 0 0 0
05/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
04/11/2013
4.60
 0 4.60 4.60 4.60 0 0 0
01/11/2013
4.60
 1,600 4.60 4.60 4.60 0 0 0
31/10/2013
4.60
 1,000 4.80 4.80 4.40 0 0 0
30/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
29/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
28/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
25/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
24/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
23/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/10/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/10/2013
4.80
 4,000 5 5 4.80 0 0 0
18/10/2013
5
 0 5 5 5 0 0 0
17/10/2013
5
 0 5 5 5 0 0 0
16/10/2013
5
 0 5 5 4.50 0 0 0
15/10/2013
5
 1,000 5.20 5.20 5 0 0 0
14/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
09/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
08/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
07/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
03/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
02/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
01/10/2013
5.20
 0 5.20 5.20 5.20 0 0 0
30/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
27/09/2013
5.20
 1,000 5.20 5.20 5.20 0 0 0
26/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
25/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
24/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
23/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
20/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
19/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
18/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
17/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
16/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
13/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
12/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
11/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
10/09/2013
5.20
 300 5.70 5.70 5.20 0 0 0
09/09/2013
5.70
 0 5.70 5.70 5.70 0 0 0
06/09/2013
5.70
 100 5.20 5.70 5.70 0 0 0
05/09/2013
5.20
 0 5.20 5.20 5.20 0 0 0
04/09/2013
5.20
 100 4.80 5.20 5.20 0 0 0
03/09/2013
4.80
 1,000 5 5 4.80 0 0 0
30/08/2013
5
 0 5 5 5 0 0 0
29/08/2013
5
 0 5 5 5 0 0 0
28/08/2013
5
 0 5 5 5 0 0 0
27/08/2013
5
 0 5 5 5 0 0 0
26/08/2013
5
 100 4.80 5 5 0 0 0
23/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
22/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
21/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
20/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
19/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
16/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
15/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
14/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
13/08/2013
4.80
 0 4.80 4.80 4.80 0 0 0
12/08/2013
4.80
 5,000 4.70 4.80 4.80 0 0 0
09/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |