CTCP Đầu tư Thương mại Thủy sản (icf)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.70 -16.67% 116,400 0 0
3.40
4.20
3.50
2 tháng
(2024-07-22) 		-2 -36.36% 193,000 0 0
3.40
5.50
3.50
3 tháng
(2024-06-24) 		-2.50 -41.67% 308,900 0 0
3.40
6.10
3.50
6 tháng
(2024-03-25) 		-3.30 -48.53% 4,127,300 0 0
3.40
7
3.50
12 tháng
(2023-09-26) 		0.90 34.62% 15,920,400 -8,200 -0.0
2
8.50
3.50
24 tháng
(2022-10-03) 		1 40% 28,318,031 13,700 0.1
1.40
8.50
3.50
36 tháng
(2021-10-06) 		0.70 25% 34,372,536 14,200 0.1
1.40
8.50
3.50
60 tháng
(2019-10-17) 		2.40 218.18% 42,534,982 8,100 0.1
0.60
8.50
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
2.18
 15,030 2.04 2.18 2 0 0 0
23/11/2017
2.04
 580 2.18 2.18 2.04 0 0 0
22/11/2017
2.18
 20 2.18 2.18 2.03 0 0 0
21/11/2017
2.18
 3,100 2.20 2.20 2.10 0 0 0
20/11/2017
2.20
 0 2.20 2.20 2.20 0 0 0
17/11/2017
2.20
 6,010 2.24 2.24 2.20 0 0 0
16/11/2017
2.24
 2,110 2.10 2.24 2.10 0 0 0
15/11/2017
2.10
 10 2.11 2.11 2.10 0 0 0
14/11/2017
2.11
 60 2.20 2.20 2.11 0 0 0
13/11/2017
2.20
 950 2.24 2.24 2.10 0 0 0
10/11/2017
2.24
 180 2.24 2.24 2.12 0 0 0
09/11/2017
2.24
 730 2.24 2.24 2.09 0 0 0
08/11/2017
2.24
 20 2.17 2.24 2.17 0 0 0
07/11/2017
2.17
 1,550 2.22 2.24 2.17 0 0 0
06/11/2017
2.22
 3,240 2.08 2.22 2.10 0 0 0
03/11/2017
2.08
 230 2.18 2.29 2.07 0 0 0
02/11/2017
2.18
 6,510 2.30 2.30 2.18 0 0 0
01/11/2017
2.30
 220 2.30 2.30 2.20 0 0 0
31/10/2017
2.30
 1,150 2.30 2.35 2.18 0 0 0
30/10/2017
2.30
 950 2.30 2.35 2.21 0 0 0
27/10/2017
2.30
 30 2.23 2.30 2.30 0 0 0
26/10/2017
2.23
 11,700 2.20 2.30 2.22 5,000 0 0.0
25/10/2017
2.20
 20 2.32 2.32 2.20 0 0 0
24/10/2017
2.32
 270 2.32 2.32 2.19 0 0 0
23/10/2017
2.32
 3,220 2.18 2.32 2.18 0 0 0
20/10/2017
2.18
 540 2.34 2.34 2.18 0 0 0
19/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
18/10/2017
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2017
2.34
 1,610 2.34 2.34 2.34 0 0 0
16/10/2017
2.34
 760 2.30 2.34 2.21 0 0 0
13/10/2017
2.30
 7,550 2.25 2.30 2.15 0 0 0
12/10/2017
2.25
 900 2.30 2.30 2.25 0 0 0
11/10/2017
2.30
 2,010 2.20 2.30 2.15 0 0 0
10/10/2017
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2017
2.20
 3,200 2.20 2.25 2.20 0 0 0
06/10/2017
2.20
 7,460 2.25 2.25 2.20 0 0 0
05/10/2017
2.25
 2,650 2.25 2.25 2.14 0 0 0
04/10/2017
2.25
 530 2.25 2.25 2.25 0 0 0
03/10/2017
2.25
 160 2.20 2.25 2.25 0 0 0
02/10/2017
2.20
 2,950 2.15 2.30 2.20 0 0 0
29/09/2017
2.15
 1,720 2.30 2.30 2.15 0 0 0
28/09/2017
2.30
 90 2.30 2.30 2.30 0 0 0
27/09/2017
2.30
 40 2.30 2.30 2.30 0 0 0
26/09/2017
2.30
 1,730 2.25 2.30 2.11 0 0 0
25/09/2017
2.25
 3,070 2.25 2.25 2.25 0 0 0
22/09/2017
2.25
 3,700 2.38 2.38 2.25 0 0 0
21/09/2017
2.38
 0 2.38 2.38 2.38 0 0 0
20/09/2017
2.38
 1,870 2.30 2.38 2.30 0 0 0
19/09/2017
2.30
 1,800 2.36 2.36 2.27 0 0 0
18/09/2017
2.36
 10 2.34 2.36 2.36 0 0 0
15/09/2017
2.34
 50 2.36 2.36 2.21 0 0 0
14/09/2017
2.36
 520 2.36 2.36 2.36 0 0 0
13/09/2017
2.36
 10 2.36 2.36 2.36 0 0 0
12/09/2017
2.36
 2,910 2.25 2.38 2.30 0 0 0
11/09/2017
2.25
 1,320 2.27 2.33 2.21 0 0 0
08/09/2017
2.27
 3,000 2.30 2.30 2.27 0 0 0
07/09/2017
2.30
 1,050 2.33 2.33 2.30 0 0 0
06/09/2017
2.33
 2,440 2.34 2.34 2.25 0 0 0
05/09/2017
2.34
 2,120 2.25 2.35 2.25 0 0 0
01/09/2017
2.25
 1,140 2.35 2.35 2.25 0 0 0
31/08/2017
2.35
 2,370 2.35 2.35 2.30 0 0 0
30/08/2017
2.35
 8,350 2.39 2.39 2.30 0 0 0
29/08/2017
2.39
 1,540 2.40 2.40 2.35 0 0 0
28/08/2017
2.40
 3,310 2.45 2.45 2.32 0 3,000 -0.0
25/08/2017
2.45
 1,110 2.39 2.45 2.32 0 0 0
24/08/2017
2.39
 15,720 2.45 2.45 2.30 0 0 0
23/08/2017
2.45
 230 2.48 2.48 2.35 0 0 0
22/08/2017
2.48
 0 2.48 2.48 2.48 0 0 0
21/08/2017
2.48
 5,040 2.48 2.48 2.40 0 100 -0.0
18/08/2017
2.48
 2,110 2.49 2.49 2.45 0 0 0
17/08/2017
2.49
 10 2.45 2.49 2.49 0 0 0
16/08/2017
2.45
 5,040 2.49 2.49 2.45 0 0 0
15/08/2017
2.49
 10 2.48 2.49 2.49 0 0 0
14/08/2017
2.48
 6,070 2.45 2.50 2.45 0 3,600 -0.0
11/08/2017
2.45
 9,570 2.50 2.50 2.41 0 0 0
10/08/2017
2.50
 7,420 2.50 2.50 2.40 0 0 0
09/08/2017
2.50
 2,130 2.50 2.50 2.50 0 0 0
08/08/2017
2.50
 7,670 2.40 2.50 2.40 0 0 0
07/08/2017
2.40
 24,160 2.55 2.55 2.40 0 0 0
04/08/2017
2.55
 530 2.55 2.55 2.40 0 0 0
03/08/2017
2.55
 17,500 2.48 2.60 2.47 0 0 0
02/08/2017
2.48
 2,320 2.65 2.65 2.48 0 0 0
01/08/2017
2.65
 40 2.66 2.66 2.65 0 0 0
31/07/2017
2.66
 5,470 2.67 2.69 2.49 0 0 0
28/07/2017
2.67
 6,140 2.67 2.67 2.49 0 0 0
27/07/2017
2.67
 400 2.70 2.70 2.55 0 0 0
26/07/2017
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2017
2.70
 8,110 2.66 2.70 2.50 0 0 0
24/07/2017
2.66
 220 2.67 2.67 2.66 0 0 0
21/07/2017
2.67
 270 2.68 2.68 2.62 0 0 0
20/07/2017
2.68
 0 2.68 2.68 2.68 0 0 0
19/07/2017
2.68
 30 2.69 2.69 2.68 0 0 0
18/07/2017
2.69
 1,740 2.70 2.70 2.69 0 0 0
17/07/2017
2.70
 3,710 2.70 2.70 2.60 0 0 0
14/07/2017
2.70
 6,360 2.70 2.70 2.70 0 0 0
13/07/2017
2.70
 3,210 2.60 2.77 2.58 0 0 0
12/07/2017
2.60
 10,170 2.68 2.68 2.60 0 0 0
11/07/2017
2.68
 2,090 2.68 2.68 2.60 0 0 0
10/07/2017
2.68
 57,780 2.59 2.75 2.56 0 100 -0.0
07/07/2017
2.59
 10,000 2.59 2.59 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |